[stockbuds] 2013-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 26 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/26/2013 4:20pm 1,802.75 +0.27 +0.01% 558,498,304
^IXIC 11/26/2013 4:25pm 4,017.749 +23.176 +0.58% 0
^GSPTSE 11/26/2013 4:09pm 13,348.83 -123.39 -0.92% 199,654,048
^TWII 11/26/2013 12:33am 8,248.02 +60.51 +0.74% 0
XPTUSD=X 11/26/2013 1:15pm 1,370.40 N/A N/A N/A
XAUUSD=X 11/26/2013 4:23pm 1,242.70 N/A N/A N/A
XPDUSD=X 11/26/2013 1:14pm 716.20 N/A N/A N/A
XAGUSD=X 11/26/2013 3:42pm 19.846 N/A N/A N/A
USDCAD=X 11/26/2013 4:24pm 1.0533 N/A N/A N/A
USDEUR=X 11/26/2013 4:24pm 0.7367 N/A N/A N/A
USDGBP=X 11/26/2013 4:24pm 0.6167 N/A N/A N/A
USDJPY=X 11/26/2013 4:24pm 101.205 N/A N/A N/A
USDTWD=X 11/26/2013 4:20pm 29.60 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/26/2013 4:03pm 46.54 -0.33 -0.70% 1,011,808
HPQ 11/26/2013 4:02pm 25.09 -0.23 -0.91% 21,908,280
AAPL 11/26/2013 4:00pm 533.40 +9.66 +1.84% 13,470,329
IBM 11/26/2013 4:01pm 177.31 -1.63 -0.91% 5,433,531
MSFT 11/26/2013 4:00pm 37.35 -0.29 -0.77% 30,785,928
TWX 11/26/2013 4:01pm 65.74 -0.89 -1.34% 6,861,196
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/26/2013 4:00pm 36.64 +0.35 +0.96% 9,900,735
AMZN 11/26/2013 4:00pm 381.37 +4.73 +1.26% 2,636,678
CSCO 11/26/2013 4:00pm 21.21 -0.06 -0.28% 46,501,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/26/2013 4:00pm 23.65 -0.10 -0.42% 29,095,996
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/26/2013 4:00pm 8.02 -0.02 -0.25% 4,895,155
PMCS 11/26/2013 4:00pm 5.93 +0.01 +0.17% 1,713,970
HLIT 11/26/2013 4:00pm 7.58 +0.13 +1.74% 368,211
Q 11/26/2013 4:05pm 43.00 +0.30 +0.70% 420,621
CTXS 11/26/2013 4:00pm 58.77 -0.09 -0.15% 2,202,543
TRMB 11/26/2013 4:00pm 32.06 -0.14 -0.43% 726,281
EFII 11/26/2013 4:00pm 39.60 +0.83 +2.14% 374,176
BLD.TO 11/26/2013 3:59pm 1.35 -0.03 -2.17% 61,658
BLDP 11/26/2013 3:59pm 1.27 -0.05 -3.79% 531,100
VZ 11/26/2013 4:01pm 50.05 +0.04 +0.08% 8,140,743
DIS 11/26/2013 4:00pm 71.18 +1.44 +2.06% 8,578,904
More information about the stockbuds
mailing list