[stockbuds] 2013-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 25 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/25/2013 4:20pm 1,802.48 -2.28 -0.13% 471,334,496
^IXIC 11/25/2013 4:25pm 3,994.574 +2.924 +0.07% 0
^GSPTSE 11/25/2013 4:10pm 13,472.22 -6.12 -0.05% 179,525,472
^TWII 11/25/2013 12:33am 8,187.51 +70.73 +0.87% 0
XPTUSD=X 11/25/2013 1:12pm 1,376.00 N/A N/A N/A
XAUUSD=X 11/25/2013 4:23pm 1,249.10 N/A N/A N/A
XPDUSD=X 11/25/2013 1:04pm 719.85 N/A N/A N/A
XAGUSD=X 11/25/2013 3:41pm 19.88 N/A N/A N/A
USDCAD=X 11/25/2013 4:24pm 1.0549 N/A N/A N/A
USDEUR=X 11/25/2013 4:24pm 0.74 N/A N/A N/A
USDGBP=X 11/25/2013 4:24pm 0.6191 N/A N/A N/A
USDJPY=X 11/25/2013 4:24pm 101.565 N/A N/A N/A
USDTWD=X 11/25/2013 4:20pm 29.585 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-528am 0.00 N/A N/A N/A
RHT 11/25/2013 4:02pm 46.87 -0.24 -0.51% 631,480
HPQ 11/25/2013 4:00pm 25.32 +0.06 +0.24% 13,914,125
AAPL 11/25/2013 4:00pm 523.74 +3.94 +0.76% 8,157,473
IBM 11/25/2013 4:00pm 178.94 -2.36 -1.30% 7,123,508
MSFT 11/25/2013 4:00pm 37.64 +0.07 +0.19% 30,521,260
TWX 11/25/2013 4:00pm 66.63 -0.36 -0.54% 2,841,261
SVVS N/A 4:-35am 0.00 N/A N/A N/A
YHOO 11/25/2013 4:00pm 36.29 -0.20 -0.55% 15,138,153
AMZN 11/25/2013 4:00pm 376.64 +4.33 +1.16% 2,935,746
CSCO 11/25/2013 4:00pm 21.27 -0.19 -0.89% 37,440,436
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/25/2013 4:00pm 23.75 -0.12 -0.50% 43,160,108
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/25/2013 4:00pm 8.04 -0.028 -0.35% 3,023,279
PMCS 11/25/2013 4:00pm 5.92 +0.11 +1.89% 1,310,340
HLIT 11/25/2013 4:00pm 7.45 0.00 0.00% 365,401
Q 11/25/2013 4:02pm 42.70 -0.41 -0.95% 446,668
CTXS 11/25/2013 4:00pm 58.86 -0.14 -0.24% 1,644,542
TRMB 11/25/2013 4:00pm 32.20 +0.17 +0.53% 659,534
EFII 11/25/2013 4:00pm 38.77 +0.32 +0.83% 167,176
BLD.TO 11/25/2013 3:59pm 1.38 +0.01 +0.73% 105,620
BLDP 11/25/2013 4:00pm 1.32 +0.02 +1.54% 543,689
VZ 11/25/2013 4:00pm 50.01 -0.21 -0.42% 5,907,933
DIS 11/25/2013 4:00pm 69.74 -0.46 -0.66% 5,818,768
More information about the stockbuds
mailing list