[stockbuds] 2013-11-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 22 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/22/2013 4:20pm 1,804.76 +8.91 +0.50% 439,866,496
^IXIC 11/22/2013 4:25pm 3,991.649 +22.495 +0.57% 0
^GSPTSE 11/22/2013 4:10pm 13,478.34 +3.01 +0.02% 144,170,064
^TWII 11/22/2013 12:33am 8,116.78 +17.33 +0.21% 0
XPTUSD=X 11/22/2013 1:13pm 1,380.90 N/A N/A N/A
XAUUSD=X 11/22/2013 4:23pm 1,244.25 N/A N/A N/A
XPDUSD=X 11/22/2013 1:13pm 713.95 N/A N/A N/A
XAGUSD=X 11/22/2013 3:43pm 19.856 N/A N/A N/A
USDCAD=X 11/22/2013 4:23pm 1.0522 N/A N/A N/A
USDEUR=X 11/22/2013 4:23pm 0.738 N/A N/A N/A
USDGBP=X 11/22/2013 4:23pm 0.6165 N/A N/A N/A
USDJPY=X 11/22/2013 4:23pm 101.295 N/A N/A N/A
USDTWD=X 11/22/2013 4:20pm 29.597 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/22/2013 4:01pm 47.11 0.00 0.00% 1,529,153
HPQ 11/22/2013 4:01pm 25.26 +0.23 +0.92% 10,717,175
AAPL 11/22/2013 4:00pm 519.80 -1.336 -0.26% 7,251,407
IBM 11/22/2013 4:01pm 181.30 -2.83 -1.54% 7,606,729
MSFT 11/22/2013 4:00pm 37.57 +0.17 +0.45% 27,795,016
TWX 11/22/2013 4:01pm 66.99 +0.04 +0.06% 3,752,071
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/22/2013 4:00pm 36.49 +0.19 +0.52% 13,122,512
AMZN 11/22/2013 4:00pm 372.31 +3.39 +0.92% 2,951,374
CSCO 11/22/2013 4:00pm 21.46 -0.01 -0.05% 40,960,920
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/22/2013 4:00pm 23.87 -1.36 -5.39% 77,086,824
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/22/2013 4:00pm 8.068 +0.058 +0.72% 4,078,258
PMCS 11/22/2013 4:00pm 5.81 -0.06 -1.02% 1,436,045
HLIT 11/22/2013 4:00pm 7.45 +0.10 +1.36% 379,678
Q 11/22/2013 4:03pm 43.11 -0.14 -0.32% 360,433
CTXS 11/22/2013 4:00pm 59.00 +0.36 +0.61% 2,562,652
TRMB 11/22/2013 4:00pm 32.03 -0.24 -0.74% 1,160,338
EFII 11/22/2013 4:00pm 38.45 +0.20 +0.52% 240,515
BLD.TO 11/22/2013 3:59pm 1.37 +0.01 +0.74% 26,835
BLDP 11/22/2013 4:00pm 1.30 +0.02 +1.56% 431,084
VZ 11/22/2013 4:00pm 50.22 -0.16 -0.32% 9,187,165
DIS 11/22/2013 4:01pm 70.20 +0.26 +0.37% 4,652,590
More information about the stockbuds
mailing list