[stockbuds] 2013-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 21 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/21/2013 4:20pm 1,795.85 +14.48 +0.81% 479,271,296
^IXIC 11/21/2013 4:25pm 3,969.155 +47.885 +1.22% 0
^GSPTSE 11/21/2013 4:10pm 13,475.33 +45.32 +0.34% 172,850,736
^TWII 11/21/2013 12:33am 8,099.45 -105.01 -1.28% 0
XPTUSD=X 11/21/2013 1:09pm 1,389.90 N/A N/A N/A
XAUUSD=X 11/21/2013 4:23pm 1,242.65 N/A N/A N/A
XPDUSD=X 11/21/2013 1:05pm 713.10 N/A N/A N/A
XAGUSD=X 11/21/2013 3:43pm 19.928 N/A N/A N/A
USDCAD=X 11/21/2013 4:23pm 1.0519 N/A N/A N/A
USDEUR=X 11/21/2013 4:23pm 0.7418 N/A N/A N/A
USDGBP=X 11/21/2013 4:23pm 0.6175 N/A N/A N/A
USDJPY=X 11/21/2013 4:23pm 101.16 N/A N/A N/A
USDTWD=X 11/21/2013 4:20pm 29.563 N/A N/A N/A
JAVA N/A 4:55pm 0.00 N/A N/A N/A
JAVAD N/A 5:58pm 0.00 N/A N/A N/A
RHT 11/21/2013 4:02pm 47.11 +0.58 +1.25% 1,354,896
HPQ 11/21/2013 4:00pm 25.03 +0.09 +0.36% 11,200,955
AAPL 11/21/2013 4:00pm 521.136 +6.136 +1.19% 9,276,307
IBM 11/21/2013 4:03pm 184.13 -1.06 -0.57% 4,427,511
MSFT 11/21/2013 4:00pm 37.40 +0.32 +0.86% 22,777,140
TWX 11/21/2013 4:03pm 66.95 +1.23 +1.87% 4,581,985
SVVS N/A 6:-403am 0.00 N/A N/A N/A
YHOO 11/21/2013 4:00pm 36.30 +0.68 +1.91% 26,072,260
AMZN 11/21/2013 4:00pm 368.92 +6.35 +1.75% 1,939,821
CSCO 11/21/2013 4:00pm 21.47 +0.24 +1.13% 40,495,896
NT.TO N/A 6:-403am 0.00 N/A N/A N/A
INTC 11/21/2013 4:00pm 25.23 +0.67 +2.73% 43,377,444
MOT N/A 6:-403am 0.00 N/A N/A N/A
LSI 11/21/2013 4:00pm 8.01 +0.06 +0.75% 3,400,987
PMCS 11/21/2013 4:00pm 5.87 +0.22 +3.89% 1,584,622
HLIT 11/21/2013 4:00pm 7.35 +0.08 +1.10% 568,167
Q 11/21/2013 4:02pm 43.25 +0.37 +0.86% 895,233
CTXS 11/21/2013 4:00pm 58.64 +1.24 +2.16% 2,084,303
TRMB 11/21/2013 4:00pm 32.27 +0.81 +2.57% 1,032,075
EFII 11/21/2013 4:00pm 38.25 +0.65 +1.73% 262,571
BLD.TO 11/21/2013 3:56pm 1.36 +0.03 +2.26% 65,061
BLDP 11/21/2013 4:00pm 1.28 +0.005 +0.39% 353,990
VZ 11/21/2013 4:01pm 50.38 -0.02 -0.04% 6,543,231
DIS 11/21/2013 4:00pm 69.94 +0.71 +1.03% 4,426,259
More information about the stockbuds
mailing list