[stockbuds] 2013-11-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 20 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/20/2013 4:20pm 1,781.37 -6.50 -0.36% 461,733,824
^IXIC 11/20/2013 4:25pm 3,921.27 -10.283 -0.26% 0
^GSPTSE 11/20/2013 4:10pm 13,430.01 -12.59 -0.09% 169,083,344
^TWII 11/20/2013 12:33am 8,204.46 -55.75 -0.67% 0
XPTUSD=X 11/20/2013 1:23pm 1,397.80 N/A N/A N/A
XAUUSD=X 11/20/2013 4:21pm 1,244.65 N/A N/A N/A
XPDUSD=X 11/20/2013 1:20pm 713.65 N/A N/A N/A
XAGUSD=X 11/20/2013 3:42pm 20.05 N/A N/A N/A
USDCAD=X 11/20/2013 4:24pm 1.0451 N/A N/A N/A
USDEUR=X 11/20/2013 4:24pm 0.7442 N/A N/A N/A
USDGBP=X 11/20/2013 4:24pm 0.6209 N/A N/A N/A
USDJPY=X 11/20/2013 4:24pm 100.025 N/A N/A N/A
USDTWD=X 11/20/2013 4:18pm 29.523 N/A N/A N/A
JAVA N/A 9:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/20/2013 4:02pm 46.53 +0.11 +0.24% 1,376,382
HPQ 11/20/2013 4:00pm 24.94 -0.05 -0.20% 17,598,400
AAPL 11/20/2013 4:00pm 515.00 -4.55 -0.88% 6,836,477
IBM 11/20/2013 4:00pm 185.19 -0.06 -0.03% 3,604,415
MSFT 11/20/2013 4:00pm 37.08 +0.34 +0.93% 31,860,688
TWX 11/20/2013 4:00pm 65.72 -0.56 -0.84% 4,385,174
SVVS N/A 9:-240am 0.00 N/A N/A N/A
YHOO 11/20/2013 4:00pm 35.62 +0.99 +2.86% 31,788,812
AMZN 11/20/2013 4:00pm 362.57 -2.37 -0.65% 1,739,172
CSCO 11/20/2013 4:00pm 21.23 -0.19 -0.89% 43,982,788
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/20/2013 4:00pm 24.56 -0.14 -0.57% 19,942,210
MOT N/A 9:-240am 0.00 N/A N/A N/A
LSI 11/20/2013 4:00pm 7.95 +0.055 +0.70% 4,676,520
PMCS 11/20/2013 4:00pm 5.65 +0.01 +0.18% 1,149,283
HLIT 11/20/2013 4:00pm 7.27 +0.01 +0.14% 469,427
Q 11/20/2013 4:04pm 42.88 +0.02 +0.05% 891,755
CTXS 11/20/2013 4:00pm 57.40 +0.85 +1.50% 2,626,489
TRMB 11/20/2013 4:00pm 31.46 -0.04 -0.13% 557,761
EFII 11/20/2013 4:00pm 37.60 -0.81 -2.11% 240,653
BLD.TO 11/20/2013 3:59pm 1.33 -0.05 -3.62% 83,497
BLDP 11/20/2013 3:59pm 1.275 -0.025 -1.92% 444,758
VZ 11/20/2013 4:00pm 50.40 -0.38 -0.75% 9,447,059
DIS 11/20/2013 4:00pm 69.23 +0.11 +0.16% 4,661,740
More information about the stockbuds
mailing list