[stockbuds] 2013-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 19 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/19/2013 4:20pm 1,787.87 -3.66 -0.20% 459,544,608
^IXIC 11/19/2013 4:25pm 3,931.553 -17.512 -0.44% 0
^GSPTSE 11/19/2013 4:10pm 13,442.77 -15.29 -0.11% 138,332,320
^TWII 11/19/2013 12:33am 8,260.21 +68.75 +0.84% 0
XPTUSD=X 11/19/2013 1:09pm 1,418.10 N/A N/A N/A
XAUUSD=X 11/19/2013 4:24pm 1,275.55 N/A N/A N/A
XPDUSD=X 11/19/2013 1:03pm 721.60 N/A N/A N/A
XAGUSD=X 11/19/2013 3:41pm 20.326 N/A N/A N/A
USDCAD=X 11/19/2013 4:24pm 1.0471 N/A N/A N/A
USDEUR=X 11/19/2013 4:24pm 0.7388 N/A N/A N/A
USDGBP=X 11/19/2013 4:24pm 0.6203 N/A N/A N/A
USDJPY=X 11/19/2013 4:23pm 100.132 N/A N/A N/A
USDTWD=X 11/19/2013 4:20pm 29.475 N/A N/A N/A
JAVA N/A 2:27am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/19/2013 4:03pm 46.42 -0.14 -0.30% 1,467,905
HPQ 11/19/2013 4:01pm 24.99 -0.01 -0.04% 12,953,430
AAPL 11/19/2013 4:00pm 519.55 +0.921 +0.18% 7,368,391
IBM 11/19/2013 4:00pm 185.25 +0.78 +0.42% 4,534,145
MSFT 11/19/2013 4:00pm 36.74 -0.46 -1.24% 43,971,228
TWX 11/19/2013 4:00pm 66.28 -0.57 -0.85% 3,713,441
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/19/2013 4:00pm 34.63 -0.345 -0.99% 13,630,585
AMZN 11/19/2013 4:00pm 364.94 -1.24 -0.34% 1,879,479
CSCO 11/19/2013 4:00pm 21.42 +0.13 +0.61% 56,434,696
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/19/2013 4:00pm 24.70 +0.10 +0.41% 24,398,318
MOT N/A 2:27am 0.00 N/A N/A N/A
LSI 11/19/2013 4:00pm 7.895 -0.285 -3.48% 5,073,506
PMCS 11/19/2013 4:00pm 5.64 -0.095 -1.66% 1,852,547
HLIT 11/19/2013 4:00pm 7.26 -0.03 -0.41% 543,919
Q 11/19/2013 4:03pm 42.86 -0.45 -1.04% 683,193
CTXS 11/19/2013 4:00pm 56.55 -0.62 -1.08% 2,132,413
TRMB 11/19/2013 4:00pm 31.50 -0.67 -2.08% 1,095,243
EFII 11/19/2013 4:00pm 38.41 -0.29 -0.75% 503,044
BLD.TO 11/19/2013 3:58pm 1.38 -0.02 -1.43% 59,017
BLDP 11/19/2013 4:00pm 1.30 -0.05 -3.70% 823,353
VZ 11/19/2013 4:02pm 50.78 +0.02 +0.04% 7,827,975
DIS 11/19/2013 4:00pm 69.12 -0.38 -0.55% 4,742,199
More information about the stockbuds
mailing list