[stockbuds] 2013-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 18 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/18/2013 4:20pm 1,791.53 -6.65 -0.37% 482,454,400
^IXIC 11/18/2013 4:25pm 3,949.066 -36.902 -0.93% 0
^GSPTSE 11/18/2013 4:10pm 13,458.06 -24.50 -0.18% 141,538,704
^TWII 11/18/2013 12:33am 8,191.46 +14.34 +0.18% 0
XPTUSD=X 11/18/2013 1:18pm 1,409.20 N/A N/A N/A
XAUUSD=X 11/18/2013 4:24pm 1,274.75 N/A N/A N/A
XPDUSD=X 11/18/2013 1:17pm 716.40 N/A N/A N/A
XAGUSD=X 11/18/2013 3:41pm 20.349 N/A N/A N/A
USDCAD=X 11/18/2013 4:24pm 1.0433 N/A N/A N/A
USDEUR=X 11/18/2013 4:24pm 0.7405 N/A N/A N/A
USDGBP=X 11/18/2013 4:24pm 0.6209 N/A N/A N/A
USDJPY=X 11/18/2013 4:24pm 99.9685 N/A N/A N/A
USDTWD=X 11/18/2013 4:20pm 29.495 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 3:58am 0.00 N/A N/A N/A
RHT 11/18/2013 4:02pm 46.56 -0.54 -1.15% 2,201,266
HPQ 11/18/2013 4:00pm 25.00 -0.21 -0.83% 11,494,748
AAPL 11/18/2013 4:00pm 518.629 -6.362 -1.21% 8,681,346
IBM 11/18/2013 4:01pm 184.47 +1.28 +0.70% 5,339,741
MSFT 11/18/2013 4:00pm 37.20 -0.641 -1.69% 53,067,056
TWX 11/18/2013 4:00pm 66.85 -0.79 -1.17% 2,920,738
SVVS N/A 6:46am 0.00 N/A N/A N/A
YHOO 11/18/2013 4:00pm 34.975 -0.495 -1.40% 19,015,928
AMZN 11/18/2013 4:00pm 366.18 -2.99 -0.81% 2,720,251
CSCO 11/18/2013 4:00pm 21.29 -0.245 -1.14% 65,644,352
NT.TO 8/377/19377 5:-528pm 0.00 N/A N/A N/A
INTC 11/18/2013 4:00pm 24.60 +0.08 +0.33% 24,591,536
MOT N/A 9:-240am 0.00 N/A N/A N/A
LSI 11/18/2013 4:00pm 8.18 -0.04 -0.49% 3,294,198
PMCS 11/18/2013 4:00pm 5.735 -0.025 -0.43% 1,375,614
HLIT 11/18/2013 4:00pm 7.29 -0.15 -2.02% 665,934
Q 11/18/2013 4:02pm 43.31 -0.67 -1.52% 1,040,142
CTXS 11/18/2013 4:00pm 57.17 +0.27 +0.47% 2,567,760
TRMB 11/18/2013 4:00pm 32.17 -0.26 -0.80% 982,207
EFII 11/18/2013 4:00pm 38.70 +0.74 +1.95% 702,642
BLD.TO 11/18/2013 3:49pm 1.40 -0.03 -2.10% 134,828
BLDP 11/18/2013 3:59pm 1.35 -0.01 -0.74% 507,314
VZ 11/18/2013 4:00pm 50.76 +0.45 +0.89% 10,143,858
DIS 11/18/2013 4:00pm 69.50 -0.50 -0.71% 4,868,983
More information about the stockbuds
mailing list