[stockbuds] 2013-11-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 15 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/15/2013 4:20pm 1,798.18 +7.56 +0.42% 656,648,704
^IXIC 11/15/2013 4:25pm 3,985.968 +13.227 +0.33% 0
^GSPTSE 11/15/2013 4:10pm 13,482.57 +51.19 +0.38% 150,685,392
^TWII 11/15/2013 12:33am 8,177.12 +42.21 +0.52% 0
XPTUSD=X 11/15/2013 1:11pm 1,437.10 N/A N/A N/A
XAUUSD=X 11/15/2013 4:23pm 1,289.15 N/A N/A N/A
XPDUSD=X 11/15/2013 1:12pm 732.30 N/A N/A N/A
XAGUSD=X 11/15/2013 3:43pm 20.717 N/A N/A N/A
USDCAD=X 11/15/2013 4:23pm 1.0443 N/A N/A N/A
USDEUR=X 11/15/2013 4:23pm 0.7409 N/A N/A N/A
USDGBP=X 11/15/2013 4:23pm 0.6205 N/A N/A N/A
USDJPY=X 11/15/2013 4:23pm 100.225 N/A N/A N/A
USDTWD=X 11/15/2013 4:22pm 29.53 N/A N/A N/A
JAVA 10/626/54253 -15:02am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/15/2013 4:02pm 47.10 +0.78 +1.68% 3,440,659
HPQ 11/15/2013 4:00pm 25.21 +0.14 +0.56% 17,666,696
AAPL 11/15/2013 4:00pm 524.991 -3.1689 -0.60% 11,299,880
IBM 11/15/2013 4:02pm 183.19 +0.98 +0.54% 4,883,179
MSFT 11/15/2013 4:00pm 37.841 -0.18 -0.47% 49,971,800
TWX 11/15/2013 4:02pm 67.64 -0.76 -1.11% 4,007,574
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/15/2013 4:00pm 35.47 -0.22 -0.62% 15,520,216
AMZN 11/15/2013 4:00pm 369.17 +1.774 +0.48% 4,455,027
CSCO 11/15/2013 4:00pm 21.535 +0.17 +0.80% 85,239,640
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/15/2013 4:00pm 24.52 +0.135 +0.55% 22,690,312
MOT N/A 9:10pm 0.00 N/A N/A N/A
LSI 11/15/2013 4:00pm 8.22 +0.01 +0.12% 5,001,192
PMCS 11/15/2013 4:00pm 5.76 -0.01 -0.17% 1,248,623
HLIT 11/15/2013 4:00pm 7.44 +0.10 +1.36% 464,602
Q 11/15/2013 4:03pm 43.98 +0.01 +0.02% 311,478
CTXS 11/15/2013 4:00pm 56.90 +1.938 +3.53% 5,797,331
TRMB 11/15/2013 4:00pm 32.43 +0.165 +0.51% 1,227,028
EFII 11/15/2013 4:00pm 37.96 -0.05 -0.13% 238,553
BLD.TO 11/15/2013 3:58pm 1.43 0.00 0.00% 116,754
BLDP 11/15/2013 4:00pm 1.36 -0.01 -0.73% 924,966
VZ 11/15/2013 4:00pm 50.31 +0.04 +0.08% 8,571,308
DIS 11/15/2013 4:00pm 70.00 -0.02 -0.03% 5,655,950
More information about the stockbuds
mailing list