[stockbuds] 2013-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 14 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/14/2013 4:20pm 1,790.62 +8.62 +0.48% 509,914,720
^IXIC 11/14/2013 4:25pm 3,972.74 +7.165 +0.18% 0
^GSPTSE 11/14/2013 4:10pm 13,431.38 +60.72 +0.45% 172,543,280
^TWII 11/14/2013 12:33am 8,134.91 +30.65 +0.38% 0
XPTUSD=X 11/14/2013 1:14pm 1,442.30 N/A N/A N/A
XAUUSD=X 11/14/2013 4:22pm 1,287.76 N/A N/A N/A
XPDUSD=X 11/14/2013 1:13pm 739.40 N/A N/A N/A
XAGUSD=X 11/14/2013 3:41pm 20.712 N/A N/A N/A
USDCAD=X 11/14/2013 4:24pm 1.0465 N/A N/A N/A
USDEUR=X 11/14/2013 4:24pm 0.7427 N/A N/A N/A
USDGBP=X 11/14/2013 4:24pm 0.6223 N/A N/A N/A
USDJPY=X 11/14/2013 4:23pm 99.972 N/A N/A N/A
USDTWD=X 11/14/2013 4:20pm 29.592 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/14/2013 4:02pm 46.32 -0.05 -0.11% 2,610,043
HPQ 11/14/2013 4:00pm 25.07 -1.42 -5.36% 26,210,796
AAPL 11/14/2013 4:00pm 528.16 +7.526 +1.45% 9,987,694
IBM 11/14/2013 4:00pm 182.21 -1.34 -0.73% 6,258,826
MSFT 11/14/2013 4:00pm 38.021 -0.134 -0.35% 43,922,368
TWX 11/14/2013 4:00pm 68.40 +0.71 +1.05% 3,735,071
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/14/2013 4:00pm 35.69 +0.585 +1.67% 21,238,962
AMZN 11/14/2013 4:00pm 367.396 +11.176 +3.14% 4,120,828
CSCO 11/14/2013 4:00pm 21.365 -2.63 -10.96% 242,124,064
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/14/2013 4:00pm 24.385 -0.215 -0.87% 19,629,996
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/14/2013 4:00pm 8.21 -0.12 -1.44% 3,774,528
PMCS 11/14/2013 4:00pm 5.77 -0.07 -1.20% 1,160,559
HLIT 11/14/2013 4:00pm 7.34 -0.06 -0.81% 438,847
Q 11/14/2013 4:01pm 43.97 -0.40 -0.90% 354,665
CTXS 11/14/2013 4:00pm 54.962 -3.058 -5.27% 13,275,595
TRMB 11/14/2013 4:00pm 32.265 -0.495 -1.51% 1,015,337
EFII 11/14/2013 4:00pm 38.01 -0.03 -0.08% 295,777
BLD.TO 11/14/2013 3:58pm 1.43 +0.02 +1.42% 210,092
BLDP 11/14/2013 4:00pm 1.37 -0.01 -0.72% 1,448,946
VZ 11/14/2013 4:00pm 50.27 +0.28 +0.56% 8,774,281
DIS 11/14/2013 4:00pm 70.02 +1.05 +1.52% 7,161,821
More information about the stockbuds
mailing list