[stockbuds] 2013-11-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 13 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/13/2013 4:20pm 1,782.00 +14.31 +0.81% 504,936,320
^IXIC 11/13/2013 4:25pm 3,965.575 +45.655 +1.16% 0
^GSPTSE 11/13/2013 4:09pm 13,370.66 +44.62 +0.33% 174,061,952
^TWII 11/13/2013 12:33am 8,104.26 -91.00 -1.11% 0
XPTUSD=X 11/13/2013 1:17pm 1,430.20 N/A N/A N/A
XAUUSD=X 11/13/2013 4:20pm 1,274.15 N/A N/A N/A
XPDUSD=X 11/13/2013 1:17pm 735.00 N/A N/A N/A
XAGUSD=X 11/13/2013 3:41pm 20.432 N/A N/A N/A
USDCAD=X 11/13/2013 4:24pm 1.0465 N/A N/A N/A
USDEUR=X 11/13/2013 4:24pm 0.743 N/A N/A N/A
USDGBP=X 11/13/2013 4:24pm 0.6242 N/A N/A N/A
USDJPY=X 11/13/2013 4:24pm 99.455 N/A N/A N/A
USDTWD=X 11/13/2013 4:20pm 29.577 N/A N/A N/A
JAVA 11/13/2013 4:18pm 0.00 N/A N/A N/A
JAVAD N/A 8:31am 0.00 N/A N/A N/A
RHT 11/13/2013 4:02pm 46.37 +1.77 +3.97% 5,444,177
HPQ 11/13/2013 4:01pm 26.49 +0.27 +1.03% 9,129,755
AAPL 11/13/2013 4:00pm 520.634 +0.624 +0.12% 6,943,663
IBM 11/13/2013 4:00pm 183.55 +0.48 +0.26% 4,626,336
MSFT 11/13/2013 4:00pm 38.155 +0.795 +2.13% 44,454,772
TWX 11/13/2013 4:00pm 67.69 +0.90 +1.35% 3,727,666
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/13/2013 4:00pm 35.105 +1.035 +3.04% 21,203,586
AMZN 11/13/2013 4:00pm 356.22 +6.69 +1.91% 2,741,498
CSCO 11/13/2013 4:00pm 23.995 +0.265 +1.12% 55,880,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/13/2013 4:00pm 24.60 +0.17 +0.70% 22,468,624
MOT 11/13/2013 4:20pm 0.00 N/A N/A N/A
LSI 11/13/2013 4:00pm 8.33 +0.06 +0.73% 4,378,202
PMCS 11/13/2013 4:00pm 5.84 +0.03 +0.52% 1,247,285
HLIT 11/13/2013 4:00pm 7.40 +0.06 +0.82% 383,846
Q 11/13/2013 4:01pm 44.37 +0.23 +0.52% 256,980
CTXS 11/13/2013 4:00pm 58.02 -2.93 -4.81% 16,089,746
TRMB 11/13/2013 4:00pm 32.76 +0.61 +1.90% 1,625,879
EFII 11/13/2013 4:00pm 38.04 +0.02 +0.05% 250,126
BLD.TO 11/13/2013 4:00pm 1.41 0.00 0.00% 120,010
BLDP 11/13/2013 4:00pm 1.38 +0.03 +2.22% 918,993
VZ 11/13/2013 4:01pm 49.99 -0.17 -0.34% 10,743,464
DIS 11/13/2013 4:00pm 68.97 +1.20 +1.77% 5,565,245
More information about the stockbuds
mailing list