[stockbuds] 2013-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 12 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/12/2013 4:20pm 1,767.69 -4.20 -0.24% 444,444,768
^IXIC 11/12/2013 4:25pm 3,919.92 +0.131 +0.00% 0
^GSPTSE 11/12/2013 4:10pm 13,326.04 -32.35 -0.24% 154,431,184
^TWII 11/12/2013 12:33am 8,195.26 +12.70 +0.16% 0
XPTUSD=X 11/11/2013 5:35pm 1,430.60 N/A N/A N/A
XAUUSD=X 11/12/2013 4:24pm 1,268.8101 N/A N/A N/A
XPDUSD=X 11/11/2013 5:35pm 754.05 N/A N/A N/A
XAGUSD=X 11/12/2013 3:41pm 20.768 N/A N/A N/A
USDCAD=X 11/12/2013 4:24pm 1.0493 N/A N/A N/A
USDEUR=X 11/12/2013 4:24pm 0.7443 N/A N/A N/A
USDGBP=X 11/12/2013 4:24pm 0.6287 N/A N/A N/A
USDJPY=X 11/12/2013 4:24pm 99.625 N/A N/A N/A
USDTWD=X 11/12/2013 4:20pm 29.59 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-240am 0.00 N/A N/A N/A
RHT 11/12/2013 4:02pm 44.60 +0.33 +0.75% 1,981,357
HPQ 11/12/2013 4:00pm 26.22 -0.13 -0.49% 9,872,155
AAPL 11/12/2013 4:00pm 520.01 +0.962 +0.19% 7,107,665
IBM 11/12/2013 4:01pm 183.07 +0.19 +0.10% 4,205,683
MSFT 11/12/2013 4:00pm 37.36 -0.23 -0.61% 31,764,448
TWX 11/12/2013 4:00pm 66.79 -0.71 -1.05% 3,289,562
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/12/2013 4:00pm 34.07 +0.255 +0.75% 18,124,904
AMZN 11/12/2013 4:00pm 349.53 -4.848 -1.37% 2,310,656
CSCO 11/12/2013 4:00pm 23.73 +0.285 +1.22% 37,481,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/12/2013 4:00pm 24.43 +0.261 +1.08% 34,347,996
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/12/2013 4:00pm 8.27 +0.025 +0.30% 2,616,600
PMCS 11/12/2013 4:00pm 5.81 +0.10 +1.75% 1,456,072
HLIT 11/12/2013 4:00pm 7.34 0.00 0.00% 434,236
Q 11/12/2013 4:03pm 44.14 +0.16 +0.36% 362,058
CTXS 11/12/2013 4:00pm 60.95 +0.72 +1.20% 2,150,497
TRMB 11/12/2013 4:00pm 32.15 +0.26 +0.82% 1,100,247
EFII 11/12/2013 4:00pm 38.02 +0.06 +0.16% 428,851
BLD.TO 11/12/2013 3:59pm 1.41 +0.01 +0.71% 127,495
BLDP 11/12/2013 3:59pm 1.35 +0.01 +0.75% 356,368
VZ 11/12/2013 4:00pm 50.16 +0.20 +0.40% 9,447,142
DIS 11/12/2013 4:01pm 67.77 -0.57 -0.83% 6,503,200
More information about the stockbuds
mailing list