[stockbuds] 2013-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 11 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/11/2013 4:20pm 1,771.89 +1.28 +0.07% 376,722,688
^IXIC 11/11/2013 4:25pm 3,919.79 +1.671 +0.04% 0
^GSPTSE 11/11/2013 4:09pm 13,358.39 -19.94 -0.15% 106,092,184
^TWII 11/11/2013 12:33am 8,182.56 -47.03 -0.57% 0
XPTUSD=X 11/11/2013 1:10pm 1,430.60 N/A N/A N/A
XAUUSD=X 11/11/2013 4:22pm 1,283.30 N/A N/A N/A
XPDUSD=X 11/11/2013 1:11pm 754.05 N/A N/A N/A
XAGUSD=X 11/11/2013 3:41pm 21.272 N/A N/A N/A
USDCAD=X 11/11/2013 4:24pm 1.0472 N/A N/A N/A
USDEUR=X 11/11/2013 4:24pm 0.7456 N/A N/A N/A
USDGBP=X 11/11/2013 4:24pm 0.6254 N/A N/A N/A
USDJPY=X 11/11/2013 4:24pm 99.211 N/A N/A N/A
USDTWD=X 11/11/2013 4:24pm 29.5225 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/11/2013 4:02pm 44.27 +0.95 +2.19% 1,472,393
HPQ 11/11/2013 4:00pm 26.35 +0.41 +1.58% 12,186,542
AAPL 11/11/2013 4:00pm 519.048 -1.512 -0.29% 8,090,037
IBM 11/11/2013 4:01pm 182.88 +2.89 +1.61% 5,196,648
MSFT 11/11/2013 4:00pm 37.59 -0.19 -0.50% 26,751,184
TWX 11/11/2013 4:00pm 67.50 -0.15 -0.22% 3,205,108
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/11/2013 4:00pm 33.815 +0.695 +2.10% 15,801,545
AMZN 11/11/2013 4:00pm 354.378 +4.068 +1.16% 2,247,751
CSCO 11/11/2013 4:00pm 23.445 -0.065 -0.28% 22,663,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/11/2013 4:00pm 24.169 +0.079 +0.33% 19,158,590
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/11/2013 4:00pm 8.245 -0.005 -0.06% 1,993,151
PMCS 11/11/2013 4:00pm 5.71 -0.05 -0.87% 1,095,941
HLIT 11/11/2013 4:00pm 7.34 +0.02 +0.27% 477,682
Q 11/11/2013 4:01pm 43.98 -0.11 -0.25% 253,957
CTXS 11/11/2013 4:00pm 60.23 +0.44 +0.74% 1,428,374
TRMB 11/11/2013 4:00pm 31.89 +0.05 +0.16% 996,874
EFII 11/11/2013 4:00pm 37.96 +0.44 +1.17% 592,298
BLD.TO 11/11/2013 3:55pm 1.40 +0.07 +5.26% 76,425
BLDP 11/11/2013 4:00pm 1.34 +0.07 +5.51% 610,437
VZ 11/11/2013 4:00pm 49.96 -0.24 -0.48% 5,123,898
DIS 11/11/2013 4:00pm 68.34 -0.24 -0.35% 4,919,400
More information about the stockbuds
mailing list