[stockbuds] 2013-11-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 8 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/8/2013 4:20pm 1,770.61 +23.46 +1.34% 564,594,304
^IXIC 11/8/2013 4:25pm 3,919.233 +61.901 +1.60% 0
^GSPTSE 11/8/2013 4:10pm 13,378.33 +84.13 +0.63% 178,959,616
^TWII 11/8/2013 12:33am 8,229.59 -54.12 -0.65% 0
XPTUSD=X 11/8/2013 1:11pm 1,441.10 N/A N/A N/A
XAUUSD=X 11/8/2013 4:23pm 1,288.30 N/A N/A N/A
XPDUSD=X 11/8/2013 1:12pm 757.35 N/A N/A N/A
XAGUSD=X 11/8/2013 3:42pm 21.307 N/A N/A N/A
USDCAD=X 11/8/2013 4:23pm 1.0476 N/A N/A N/A
USDEUR=X 11/8/2013 4:23pm 0.7479 N/A N/A N/A
USDGBP=X 11/8/2013 4:22pm 0.6241 N/A N/A N/A
USDJPY=X 11/8/2013 4:23pm 99.082 N/A N/A N/A
USDTWD=X 11/8/2013 4:23pm 29.522 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/8/2013 4:02pm 43.32 +0.12 +0.28% 1,048,116
HPQ 11/8/2013 4:00pm 25.94 +0.25 +0.97% 15,009,640
AAPL 11/8/2013 4:00pm 520.56 +8.068 +1.57% 9,830,951
IBM 11/8/2013 4:01pm 179.99 -0.01 -0.01% 6,190,148
MSFT 11/8/2013 4:00pm 37.78 +0.28 +0.75% 36,449,232
TWX 11/8/2013 4:00pm 67.65 +2.27 +3.47% 6,769,011
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/8/2013 4:00pm 33.12 +1.01 +3.15% 14,964,408
AMZN 11/8/2013 4:00pm 350.31 +6.75 +1.96% 2,575,128
CSCO 11/8/2013 4:00pm 23.51 +0.40 +1.73% 30,452,872
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/8/2013 4:00pm 24.09 +0.031 +0.13% 31,227,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/8/2013 4:00pm 8.25 +0.12 +1.48% 3,301,454
PMCS 11/8/2013 4:00pm 5.76 +0.13 +2.31% 1,339,255
HLIT 11/8/2013 4:00pm 7.32 +0.14 +1.95% 608,052
Q 11/8/2013 4:01pm 44.09 +0.04 +0.09% 338,792
CTXS 11/8/2013 4:00pm 59.79 +0.09 +0.15% 2,568,986
TRMB 11/8/2013 4:00pm 31.84 +0.56 +1.79% 1,396,397
EFII 11/8/2013 4:00pm 37.52 +1.96 +5.51% 1,043,217
BLD.TO 11/8/2013 3:59pm 1.33 -0.02 -1.48% 102,692
BLDP 11/8/2013 3:59pm 1.27 -0.03 -2.31% 505,913
VZ 11/8/2013 4:00pm 50.20 +0.03 +0.06% 16,285,185
DIS 11/8/2013 4:00pm 68.58 +1.43 +2.13% 16,127,657
More information about the stockbuds
mailing list