[stockbuds] 2013-11-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 7 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/7/2013 4:20pm 1,747.15 -23.34 -1.32% 589,938,304
^IXIC 11/7/2013 4:25pm 3,857.332 -74.613 -1.90% 0
^GSPTSE 11/7/2013 4:10pm 13,294.20 -86.21 -0.64% 184,106,368
^TWII 11/7/2013 12:33am 8,283.71 +1.74 +0.02% 0
XPTUSD=X 11/7/2013 1:11pm 1,455.00 N/A N/A N/A
XAUUSD=X 11/7/2013 4:22pm 1,307.60 N/A N/A N/A
XPDUSD=X 11/7/2013 1:04pm 758.60 N/A N/A N/A
XAGUSD=X 11/7/2013 3:41pm 21.639 N/A N/A N/A
USDCAD=X 11/7/2013 4:24pm 1.0457 N/A N/A N/A
USDEUR=X 11/7/2013 4:23pm 0.7451 N/A N/A N/A
USDGBP=X 11/7/2013 4:24pm 0.6216 N/A N/A N/A
USDJPY=X 11/7/2013 4:24pm 98.07 N/A N/A N/A
USDTWD=X 11/7/2013 4:20pm 29.469 N/A N/A N/A
JAVA N/A 1:-596pm 0.00 N/A N/A N/A
JAVAD N/A 9:11pm 0.00 N/A N/A N/A
RHT 11/7/2013 4:03pm 43.20 -0.87 -1.97% 1,365,681
HPQ 11/7/2013 4:00pm 25.69 +0.08 +0.31% 14,586,412
AAPL 11/7/2013 4:00pm 512.492 -8.428 -1.62% 9,225,800
IBM 11/7/2013 4:01pm 180.00 +0.81 +0.45% 5,055,588
MSFT 11/7/2013 4:00pm 37.50 -0.68 -1.78% 59,888,844
TWX 11/7/2013 4:00pm 65.38 -2.31 -3.41% 7,772,145
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/7/2013 4:00pm 32.11 -0.77 -2.34% 16,719,583
AMZN 11/7/2013 4:00pm 343.56 -12.62 -3.54% 4,195,800
CSCO 11/7/2013 4:00pm 23.11 -0.17 -0.73% 34,871,620
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/7/2013 4:00pm 24.059 -0.186 -0.77% 25,034,780
MOT N/A 4:-35am 0.00 N/A N/A N/A
LSI 11/7/2013 4:00pm 8.13 -0.16 -1.93% 4,522,117
PMCS 11/7/2013 4:00pm 5.63 -0.16 -2.76% 2,765,279
HLIT 11/7/2013 4:00pm 7.18 -0.12 -1.64% 794,028
Q 11/7/2013 4:03pm 44.05 +0.05 +0.11% 479,416
CTXS 11/7/2013 4:00pm 59.70 -0.03 -0.05% 3,403,112
TRMB 11/7/2013 4:00pm 31.28 -0.70 -2.19% 1,927,440
EFII 11/7/2013 4:00pm 35.56 +0.30 +0.85% 895,034
BLD.TO 11/7/2013 3:58pm 1.35 -0.04 -2.88% 118,855
BLDP 11/7/2013 4:00pm 1.30 -0.03 -2.26% 577,596
VZ 11/7/2013 4:02pm 50.17 -0.44 -0.87% 10,661,433
DIS 11/7/2013 4:00pm 67.15 -1.85 -2.68% 9,980,755
More information about the stockbuds
mailing list