[stockbuds] 2013-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 6 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/6/2013 4:20pm 1,770.49 +7.52 +0.43% 492,499,168
^IXIC 11/6/2013 4:25pm 3,931.946 -7.919 -0.20% 0
^GSPTSE 11/6/2013 4:10pm 13,380.41 +18.63 +0.14% 154,878,240
^TWII 11/6/2013 12:33am 8,281.97 +19.77 +0.24% 0
XPTUSD=X 11/6/2013 1:12pm 1,465.5999 N/A N/A N/A
XAUUSD=X 11/6/2013 4:15pm 1,318.55 N/A N/A N/A
XPDUSD=X 11/6/2013 1:13pm 763.80 N/A N/A N/A
XAGUSD=X 11/6/2013 3:41pm 21.746 N/A N/A N/A
USDCAD=X 11/6/2013 4:24pm 1.0418 N/A N/A N/A
USDEUR=X 11/6/2013 4:23pm 0.7397 N/A N/A N/A
USDGBP=X 11/6/2013 4:24pm 0.6219 N/A N/A N/A
USDJPY=X 11/6/2013 4:24pm 98.70 N/A N/A N/A
USDTWD=X 11/6/2013 4:20pm 29.43 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/6/2013 4:03pm 44.07 +1.14 +2.66% 1,982,080
HPQ 11/6/2013 4:00pm 25.61 +0.14 +0.55% 12,614,390
AAPL 11/6/2013 4:00pm 520.92 -4.529 -0.86% 7,468,345
IBM 11/6/2013 4:01pm 179.19 +2.29 +1.29% 4,489,209
MSFT 11/6/2013 4:00pm 38.18 +1.54 +4.20% 88,584,984
TWX 11/6/2013 4:00pm 67.69 -0.54 -0.79% 9,409,048
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/6/2013 4:00pm 32.88 -0.09 -0.27% 10,807,820
AMZN 11/6/2013 4:00pm 356.18 -2.712 -0.76% 2,273,129
CSCO 11/6/2013 4:00pm 23.28 +0.215 +0.93% 48,046,468
NT.TO N/A -23:56am 0.00 N/A N/A N/A
INTC 11/6/2013 4:00pm 24.245 +0.215 +0.89% 25,344,834
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/6/2013 4:00pm 8.29 +0.03 +0.36% 4,057,448
PMCS 11/6/2013 4:00pm 5.79 -0.02 -0.34% 2,430,740
HLIT 11/6/2013 4:00pm 7.30 0.00 0.00% 381,847
Q 11/6/2013 4:03pm 44.00 -0.09 -0.20% 307,698
CTXS 11/6/2013 4:00pm 59.73 +2.36 +4.11% 3,570,042
TRMB 11/6/2013 4:00pm 31.98 +0.05 +0.16% 1,602,006
EFII 11/6/2013 4:00pm 35.26 +0.208 +0.59% 317,613
BLD.TO 11/6/2013 3:59pm 1.39 -0.02 -1.42% 156,855
BLDP 11/6/2013 4:00pm 1.33 -0.03 -2.21% 580,619
VZ 11/6/2013 4:00pm 50.61 +0.51 +1.02% 9,182,196
DIS 11/6/2013 4:00pm 69.00 +0.15 +0.22% 6,455,698
More information about the stockbuds
mailing list