[stockbuds] 2013-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 5 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/5/2013 4:20pm 1,762.97 -4.96 -0.28% 477,709,280
^IXIC 11/5/2013 4:25pm 3,939.864 +3.273 +0.08% 0
^GSPTSE 11/5/2013 4:10pm 13,361.71 -0.021 -0.00% 163,247,504
^TWII 11/5/2013 12:33am 8,262.20 -91.939 -1.10% 0
XPTUSD=X 11/5/2013 1:11pm 1,447.70 N/A N/A N/A
XAUUSD=X 11/5/2013 4:22pm 1,311.40 N/A N/A N/A
XPDUSD=X 11/5/2013 1:12pm 749.75 N/A N/A N/A
XAGUSD=X 11/5/2013 3:41pm 21.614 N/A N/A N/A
USDCAD=X 11/5/2013 4:25pm 1.0457 N/A N/A N/A
USDEUR=X 11/5/2013 4:24pm 0.7423 N/A N/A N/A
USDGBP=X 11/5/2013 4:24pm 0.6233 N/A N/A N/A
USDJPY=X 11/5/2013 4:24pm 98.555 N/A N/A N/A
USDTWD=X 11/5/2013 4:21pm 29.445 N/A N/A N/A
JAVA N/A 5:36pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/5/2013 4:03pm 42.93 -0.17 -0.39% 1,256,189
HPQ 11/5/2013 4:03pm 25.47 -0.30 -1.16% 12,751,910
AAPL 11/5/2013 4:00pm 525.449 -1.301 -0.25% 9,379,844
IBM 11/5/2013 4:01pm 177.85 -2.42 -1.34% 6,036,906
MSFT 11/5/2013 4:00pm 36.64 +0.70 +1.95% 51,377,276
TWX 11/5/2013 4:02pm 68.23 -0.44 -0.64% 6,000,846
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/5/2013 4:00pm 32.97 -0.22 -0.66% 13,401,828
AMZN 11/5/2013 4:00pm 358.892 +0.152 +0.04% 1,970,607
CSCO 11/5/2013 4:00pm 23.065 +0.485 +2.15% 46,096,364
NT.TO N/A -15:02am 0.00 N/A N/A N/A
INTC 11/5/2013 4:00pm 24.03 -0.225 -0.93% 22,700,400
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/5/2013 4:00pm 8.26 -0.055 -0.66% 3,865,836
PMCS 11/5/2013 4:00pm 5.81 -0.08 -1.36% 2,647,633
HLIT 11/5/2013 4:00pm 7.30 -0.07 -0.95% 639,724
Q 11/5/2013 4:02pm 44.09 -0.11 -0.25% 324,013
CTXS 11/5/2013 4:00pm 57.37 -0.29 -0.50% 1,750,458
TRMB 11/5/2013 4:00pm 31.93 -0.765 -2.34% 1,878,211
EFII 11/5/2013 4:00pm 35.052 +0.152 +0.44% 227,062
BLD.TO 11/5/2013 3:59pm 1.41 +0.01 +0.71% 70,065
BLDP 11/5/2013 4:00pm 1.36 +0.02 +1.49% 421,654
VZ 11/5/2013 4:00pm 50.10 -0.98 -1.92% 11,669,891
DIS 11/5/2013 4:00pm 68.85 +0.04 +0.06% 5,060,192
More information about the stockbuds
mailing list