[stockbuds] 2013-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 4 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/4/2013 4:20pm 1,767.93 +6.29 +0.36% 420,013,312
^IXIC 11/4/2013 4:25pm 3,936.591 +14.549 +0.37% 0
^GSPTSE 11/4/2013 4:09pm 13,361.78 +24.32 +0.18% 142,473,392
^TWII 11/4/2013 12:33am 8,354.14 -34.04 -0.41% 0
XPTUSD=X 11/4/2013 1:10pm 1,453.90 N/A N/A N/A
XAUUSD=X 11/4/2013 4:22pm 1,314.95 N/A N/A N/A
XPDUSD=X 11/4/2013 1:12pm 748.95 N/A N/A N/A
XAGUSD=X 11/4/2013 3:41pm 21.678 N/A N/A N/A
USDCAD=X 11/4/2013 4:23pm 1.0423 N/A N/A N/A
USDEUR=X 11/4/2013 4:24pm 0.74 N/A N/A N/A
USDGBP=X 11/4/2013 4:23pm 0.6262 N/A N/A N/A
USDJPY=X 11/4/2013 4:24pm 98.655 N/A N/A N/A
USDTWD=X 11/4/2013 4:20pm 29.38 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/4/2013 4:03pm 43.10 -0.13 -0.30% 1,675,020
HPQ 11/4/2013 4:00pm 25.77 -0.15 -0.58% 15,022,449
AAPL 11/4/2013 4:00pm 526.75 +6.72 +1.29% 8,644,917
IBM 11/4/2013 4:00pm 180.27 +1.04 +0.58% 3,414,824
MSFT 11/4/2013 4:00pm 35.94 +0.415 +1.17% 27,724,252
TWX 11/4/2013 4:01pm 68.67 -0.14 -0.20% 2,608,850
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/4/2013 4:00pm 33.19 +0.009 +0.03% 15,721,323
AMZN 11/4/2013 4:00pm 358.74 -0.262 -0.07% 1,916,640
CSCO 11/4/2013 4:00pm 22.58 +0.015 +0.07% 28,316,602
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/4/2013 4:00pm 24.255 -0.07 -0.29% 26,344,172
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/4/2013 4:00pm 8.315 -0.13 -1.54% 5,241,756
PMCS 11/4/2013 4:00pm 5.89 -0.03 -0.51% 2,081,357
HLIT 11/4/2013 4:00pm 7.37 +0.17 +2.36% 696,439
Q 11/4/2013 4:03pm 44.20 +0.77 +1.77% 335,016
CTXS 11/4/2013 4:00pm 57.66 +0.84 +1.48% 2,876,058
TRMB 11/4/2013 4:00pm 32.695 -0.715 -2.14% 2,456,572
EFII 11/4/2013 4:00pm 34.90 +0.70 +2.05% 326,511
BLD.TO 11/4/2013 3:57pm 1.40 -0.01 -0.71% 115,195
BLDP 11/4/2013 3:59pm 1.34 -0.01 -0.74% 572,598
VZ 11/4/2013 4:00pm 51.08 +0.59 +1.17% 8,173,178
DIS 11/4/2013 4:01pm 68.81 -0.20 -0.29% 4,726,798
More information about the stockbuds
mailing list