[stockbuds] 2013-11-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 1 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/1/2013 4:20pm 1,761.64 +5.10 +0.29% 538,292,032
^IXIC 11/1/2013 4:25pm 3,922.042 +2.336 +0.06% 0
^GSPTSE 11/1/2013 4:09pm 13,337.46 -23.80 -0.18% 176,193,696
^TWII 11/1/2013 1:33am 8,388.18 -61.88 -0.73% 0
XPTUSD=X 11/1/2013 1:11pm 1,449.40 N/A N/A N/A
XAUUSD=X 11/1/2013 4:23pm 1,315.10 N/A N/A N/A
XPDUSD=X 11/1/2013 1:04pm 737.70 N/A N/A N/A
XAGUSD=X 11/1/2013 3:41pm 21.804 N/A N/A N/A
USDCAD=X 11/1/2013 4:24pm 1.0426 N/A N/A N/A
USDEUR=X 11/1/2013 4:24pm 0.7413 N/A N/A N/A
USDGBP=X 11/1/2013 4:24pm 0.6279 N/A N/A N/A
USDJPY=X 11/1/2013 4:24pm 98.715 N/A N/A N/A
USDTWD=X 11/1/2013 4:20pm 29.47 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-35am 0.00 N/A N/A N/A
RHT 11/1/2013 4:02pm 43.23 -0.04 -0.09% 1,348,068
HPQ 11/1/2013 4:00pm 25.92 +1.55 +6.36% 33,867,304
AAPL 11/1/2013 4:00pm 520.03 -2.672 -0.51% 9,667,978
IBM 11/1/2013 4:02pm 179.23 +0.02 +0.01% 3,561,611
MSFT 11/1/2013 4:00pm 35.525 +0.12 +0.34% 39,621,440
TWX 11/1/2013 4:00pm 68.81 +0.07 +0.10% 3,741,202
SVVS N/A 5:-596pm 0.00 N/A N/A N/A
YHOO 11/1/2013 4:00pm 33.181 +0.241 +0.73% 15,091,059
AMZN 11/1/2013 4:00pm 359.002 -5.028 -1.38% 3,282,523
CSCO 11/1/2013 4:00pm 22.565 +0.005 +0.02% 32,871,376
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/1/2013 4:00pm 24.325 -0.145 -0.59% 27,844,882
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/1/2013 4:00pm 8.445 -0.03 -0.35% 6,744,006
PMCS 11/1/2013 4:00pm 5.92 +0.065 +1.11% 2,476,081
HLIT 11/1/2013 4:00pm 7.20 -0.105 -1.44% 848,825
Q 11/1/2013 4:03pm 43.43 +1.44 +3.43% 1,490,082
CTXS 11/1/2013 4:00pm 56.82 +0.04 +0.07% 1,748,782
TRMB 11/1/2013 4:00pm 33.41 +4.885 +17.13% 7,468,162
EFII 11/1/2013 4:00pm 34.20 -0.11 -0.32% 241,788
BLD.TO 11/1/2013 3:39pm 1.41 0.00 0.00% 57,255
BLDP 11/1/2013 3:59pm 1.35 -0.02 -1.46% 455,705
VZ 11/1/2013 4:00pm 50.49 -0.02 -0.04% 11,302,069
DIS 11/1/2013 4:00pm 69.01 +0.42 +0.61% 4,914,130
More information about the stockbuds
mailing list