From stockbuds at lists.jameslick.com Fri Nov 1 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Nov 2013 13:25:02 -0700 Subject: [stockbuds] 2013-11-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/1/2013 4:20pm 1,761.64 +5.10 +0.29% 538,292,032 ^IXIC 11/1/2013 4:25pm 3,922.042 +2.336 +0.06% 0 ^GSPTSE 11/1/2013 4:09pm 13,337.46 -23.80 -0.18% 176,193,696 ^TWII 11/1/2013 1:33am 8,388.18 -61.88 -0.73% 0 XPTUSD=X 11/1/2013 1:11pm 1,449.40 N/A N/A N/A XAUUSD=X 11/1/2013 4:23pm 1,315.10 N/A N/A N/A XPDUSD=X 11/1/2013 1:04pm 737.70 N/A N/A N/A XAGUSD=X 11/1/2013 3:41pm 21.804 N/A N/A N/A USDCAD=X 11/1/2013 4:24pm 1.0426 N/A N/A N/A USDEUR=X 11/1/2013 4:24pm 0.7413 N/A N/A N/A USDGBP=X 11/1/2013 4:24pm 0.6279 N/A N/A N/A USDJPY=X 11/1/2013 4:24pm 98.715 N/A N/A N/A USDTWD=X 11/1/2013 4:20pm 29.47 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 5:-35am 0.00 N/A N/A N/A RHT 11/1/2013 4:02pm 43.23 -0.04 -0.09% 1,348,068 HPQ 11/1/2013 4:00pm 25.92 +1.55 +6.36% 33,867,304 AAPL 11/1/2013 4:00pm 520.03 -2.672 -0.51% 9,667,978 IBM 11/1/2013 4:02pm 179.23 +0.02 +0.01% 3,561,611 MSFT 11/1/2013 4:00pm 35.525 +0.12 +0.34% 39,621,440 TWX 11/1/2013 4:00pm 68.81 +0.07 +0.10% 3,741,202 SVVS N/A 5:-596pm 0.00 N/A N/A N/A YHOO 11/1/2013 4:00pm 33.181 +0.241 +0.73% 15,091,059 AMZN 11/1/2013 4:00pm 359.002 -5.028 -1.38% 3,282,523 CSCO 11/1/2013 4:00pm 22.565 +0.005 +0.02% 32,871,376 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/1/2013 4:00pm 24.325 -0.145 -0.59% 27,844,882 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/1/2013 4:00pm 8.445 -0.03 -0.35% 6,744,006 PMCS 11/1/2013 4:00pm 5.92 +0.065 +1.11% 2,476,081 HLIT 11/1/2013 4:00pm 7.20 -0.105 -1.44% 848,825 Q 11/1/2013 4:03pm 43.43 +1.44 +3.43% 1,490,082 CTXS 11/1/2013 4:00pm 56.82 +0.04 +0.07% 1,748,782 TRMB 11/1/2013 4:00pm 33.41 +4.885 +17.13% 7,468,162 EFII 11/1/2013 4:00pm 34.20 -0.11 -0.32% 241,788 BLD.TO 11/1/2013 3:39pm 1.41 0.00 0.00% 57,255 BLDP 11/1/2013 3:59pm 1.35 -0.02 -1.46% 455,705 VZ 11/1/2013 4:00pm 50.49 -0.02 -0.04% 11,302,069 DIS 11/1/2013 4:00pm 69.01 +0.42 +0.61% 4,914,130 From stockbuds at lists.jameslick.com Fri Nov 1 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Nov 2013 15:30:02 -0700 Subject: [stockbuds] 2013-11-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/1/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/1/2013 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 11/1/2013 6:05pm 10.99 -0.02 -0.18% N/A VBINX 11/1/2013 6:05pm 26.88 +0.01 +0.04% N/A VIIIX 11/1/2013 6:05pm 161.55 +0.47 +0.29% N/A SSHFX 11/1/2013 6:05pm 46.42 +0.06 +0.13% N/A LLPFX 11/1/2013 6:05pm 33.65 +0.14 +0.42% N/A FCNTX 11/1/2013 6:05pm 97.89 +0.06 +0.06% N/A NBGNX 11/1/2013 6:05pm 44.06 -0.24 -0.54% N/A TEPLX 11/1/2013 6:05pm 24.46 -0.03 -0.12% N/A SOPFX 11/1/2013 6:05pm 48.55 +0.07 +0.14% N/A ACIBX 11/1/2013 6:05pm 12.17 0.00 0.00% N/A SLMCX 11/1/2013 6:05pm 47.07 -0.11 -0.23% N/A UOPIX 11/1/2013 6:05pm 56.76 +0.04 +0.07% N/A From stockbuds at lists.jameslick.com Mon Nov 4 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/4/2013 4:20pm 1,767.93 +6.29 +0.36% 420,013,312 ^IXIC 11/4/2013 4:25pm 3,936.591 +14.549 +0.37% 0 ^GSPTSE 11/4/2013 4:09pm 13,361.78 +24.32 +0.18% 142,473,392 ^TWII 11/4/2013 12:33am 8,354.14 -34.04 -0.41% 0 XPTUSD=X 11/4/2013 1:10pm 1,453.90 N/A N/A N/A XAUUSD=X 11/4/2013 4:22pm 1,314.95 N/A N/A N/A XPDUSD=X 11/4/2013 1:12pm 748.95 N/A N/A N/A XAGUSD=X 11/4/2013 3:41pm 21.678 N/A N/A N/A USDCAD=X 11/4/2013 4:23pm 1.0423 N/A N/A N/A USDEUR=X 11/4/2013 4:24pm 0.74 N/A N/A N/A USDGBP=X 11/4/2013 4:23pm 0.6262 N/A N/A N/A USDJPY=X 11/4/2013 4:24pm 98.655 N/A N/A N/A USDTWD=X 11/4/2013 4:20pm 29.38 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/4/2013 4:03pm 43.10 -0.13 -0.30% 1,675,020 HPQ 11/4/2013 4:00pm 25.77 -0.15 -0.58% 15,022,449 AAPL 11/4/2013 4:00pm 526.75 +6.72 +1.29% 8,644,917 IBM 11/4/2013 4:00pm 180.27 +1.04 +0.58% 3,414,824 MSFT 11/4/2013 4:00pm 35.94 +0.415 +1.17% 27,724,252 TWX 11/4/2013 4:01pm 68.67 -0.14 -0.20% 2,608,850 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/4/2013 4:00pm 33.19 +0.009 +0.03% 15,721,323 AMZN 11/4/2013 4:00pm 358.74 -0.262 -0.07% 1,916,640 CSCO 11/4/2013 4:00pm 22.58 +0.015 +0.07% 28,316,602 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/4/2013 4:00pm 24.255 -0.07 -0.29% 26,344,172 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/4/2013 4:00pm 8.315 -0.13 -1.54% 5,241,756 PMCS 11/4/2013 4:00pm 5.89 -0.03 -0.51% 2,081,357 HLIT 11/4/2013 4:00pm 7.37 +0.17 +2.36% 696,439 Q 11/4/2013 4:03pm 44.20 +0.77 +1.77% 335,016 CTXS 11/4/2013 4:00pm 57.66 +0.84 +1.48% 2,876,058 TRMB 11/4/2013 4:00pm 32.695 -0.715 -2.14% 2,456,572 EFII 11/4/2013 4:00pm 34.90 +0.70 +2.05% 326,511 BLD.TO 11/4/2013 3:57pm 1.40 -0.01 -0.71% 115,195 BLDP 11/4/2013 3:59pm 1.34 -0.01 -0.74% 572,598 VZ 11/4/2013 4:00pm 51.08 +0.59 +1.17% 8,173,178 DIS 11/4/2013 4:01pm 68.81 -0.20 -0.29% 4,726,798 From stockbuds at lists.jameslick.com Mon Nov 4 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/4/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/4/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/4/2013 6:05pm 11.00 +0.01 +0.09% N/A VBINX 11/4/2013 6:05pm 26.96 +0.08 +0.30% N/A VIIIX 11/4/2013 6:05pm 162.13 +0.58 +0.36% N/A SSHFX 11/4/2013 6:05pm 46.59 +0.17 +0.37% N/A LLPFX 11/4/2013 6:05pm 33.95 +0.30 +0.89% N/A FCNTX 11/4/2013 6:05pm 98.14 +0.25 +0.26% N/A NBGNX 11/4/2013 6:05pm 44.40 +0.34 +0.77% N/A TEPLX 11/4/2013 6:05pm 24.53 +0.07 +0.29% N/A SOPFX 11/4/2013 6:05pm 48.83 +0.28 +0.58% N/A ACIBX 11/4/2013 6:05pm 12.18 +0.01 +0.08% N/A SLMCX 11/4/2013 6:05pm 47.18 +0.11 +0.23% N/A UOPIX 11/4/2013 6:05pm 56.92 +0.16 +0.28% N/A From stockbuds at lists.jameslick.com Tue Nov 5 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/5/2013 4:20pm 1,762.97 -4.96 -0.28% 477,709,280 ^IXIC 11/5/2013 4:25pm 3,939.864 +3.273 +0.08% 0 ^GSPTSE 11/5/2013 4:10pm 13,361.71 -0.021 -0.00% 163,247,504 ^TWII 11/5/2013 12:33am 8,262.20 -91.939 -1.10% 0 XPTUSD=X 11/5/2013 1:11pm 1,447.70 N/A N/A N/A XAUUSD=X 11/5/2013 4:22pm 1,311.40 N/A N/A N/A XPDUSD=X 11/5/2013 1:12pm 749.75 N/A N/A N/A XAGUSD=X 11/5/2013 3:41pm 21.614 N/A N/A N/A USDCAD=X 11/5/2013 4:25pm 1.0457 N/A N/A N/A USDEUR=X 11/5/2013 4:24pm 0.7423 N/A N/A N/A USDGBP=X 11/5/2013 4:24pm 0.6233 N/A N/A N/A USDJPY=X 11/5/2013 4:24pm 98.555 N/A N/A N/A USDTWD=X 11/5/2013 4:21pm 29.445 N/A N/A N/A JAVA N/A 5:36pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/5/2013 4:03pm 42.93 -0.17 -0.39% 1,256,189 HPQ 11/5/2013 4:03pm 25.47 -0.30 -1.16% 12,751,910 AAPL 11/5/2013 4:00pm 525.449 -1.301 -0.25% 9,379,844 IBM 11/5/2013 4:01pm 177.85 -2.42 -1.34% 6,036,906 MSFT 11/5/2013 4:00pm 36.64 +0.70 +1.95% 51,377,276 TWX 11/5/2013 4:02pm 68.23 -0.44 -0.64% 6,000,846 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/5/2013 4:00pm 32.97 -0.22 -0.66% 13,401,828 AMZN 11/5/2013 4:00pm 358.892 +0.152 +0.04% 1,970,607 CSCO 11/5/2013 4:00pm 23.065 +0.485 +2.15% 46,096,364 NT.TO N/A -15:02am 0.00 N/A N/A N/A INTC 11/5/2013 4:00pm 24.03 -0.225 -0.93% 22,700,400 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/5/2013 4:00pm 8.26 -0.055 -0.66% 3,865,836 PMCS 11/5/2013 4:00pm 5.81 -0.08 -1.36% 2,647,633 HLIT 11/5/2013 4:00pm 7.30 -0.07 -0.95% 639,724 Q 11/5/2013 4:02pm 44.09 -0.11 -0.25% 324,013 CTXS 11/5/2013 4:00pm 57.37 -0.29 -0.50% 1,750,458 TRMB 11/5/2013 4:00pm 31.93 -0.765 -2.34% 1,878,211 EFII 11/5/2013 4:00pm 35.052 +0.152 +0.44% 227,062 BLD.TO 11/5/2013 3:59pm 1.41 +0.01 +0.71% 70,065 BLDP 11/5/2013 4:00pm 1.36 +0.02 +1.49% 421,654 VZ 11/5/2013 4:00pm 50.10 -0.98 -1.92% 11,669,891 DIS 11/5/2013 4:00pm 68.85 +0.04 +0.06% 5,060,192 From stockbuds at lists.jameslick.com Tue Nov 5 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/5/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/5/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/5/2013 6:05pm 10.98 -0.02 -0.18% N/A VBINX 11/5/2013 6:05pm 26.89 -0.07 -0.26% N/A VIIIX 11/5/2013 6:05pm 161.69 -0.44 -0.27% N/A SSHFX 11/5/2013 6:05pm 46.43 -0.16 -0.34% N/A LLPFX 11/5/2013 6:05pm 33.75 -0.20 -0.59% N/A FCNTX 11/5/2013 6:05pm 98.09 -0.05 -0.05% N/A NBGNX 11/5/2013 6:05pm 44.30 -0.10 -0.23% N/A TEPLX 11/5/2013 6:05pm 24.37 -0.16 -0.65% N/A SOPFX 11/5/2013 6:05pm 48.66 -0.17 -0.35% N/A ACIBX 11/5/2013 6:05pm 12.16 -0.02 -0.16% N/A SLMCX 11/5/2013 6:05pm 47.11 -0.07 -0.15% N/A UOPIX 11/5/2013 6:05pm 57.09 +0.17 +0.30% N/A From stockbuds at lists.jameslick.com Wed Nov 6 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/6/2013 4:20pm 1,770.49 +7.52 +0.43% 492,499,168 ^IXIC 11/6/2013 4:25pm 3,931.946 -7.919 -0.20% 0 ^GSPTSE 11/6/2013 4:10pm 13,380.41 +18.63 +0.14% 154,878,240 ^TWII 11/6/2013 12:33am 8,281.97 +19.77 +0.24% 0 XPTUSD=X 11/6/2013 1:12pm 1,465.5999 N/A N/A N/A XAUUSD=X 11/6/2013 4:15pm 1,318.55 N/A N/A N/A XPDUSD=X 11/6/2013 1:13pm 763.80 N/A N/A N/A XAGUSD=X 11/6/2013 3:41pm 21.746 N/A N/A N/A USDCAD=X 11/6/2013 4:24pm 1.0418 N/A N/A N/A USDEUR=X 11/6/2013 4:23pm 0.7397 N/A N/A N/A USDGBP=X 11/6/2013 4:24pm 0.6219 N/A N/A N/A USDJPY=X 11/6/2013 4:24pm 98.70 N/A N/A N/A USDTWD=X 11/6/2013 4:20pm 29.43 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/6/2013 4:03pm 44.07 +1.14 +2.66% 1,982,080 HPQ 11/6/2013 4:00pm 25.61 +0.14 +0.55% 12,614,390 AAPL 11/6/2013 4:00pm 520.92 -4.529 -0.86% 7,468,345 IBM 11/6/2013 4:01pm 179.19 +2.29 +1.29% 4,489,209 MSFT 11/6/2013 4:00pm 38.18 +1.54 +4.20% 88,584,984 TWX 11/6/2013 4:00pm 67.69 -0.54 -0.79% 9,409,048 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/6/2013 4:00pm 32.88 -0.09 -0.27% 10,807,820 AMZN 11/6/2013 4:00pm 356.18 -2.712 -0.76% 2,273,129 CSCO 11/6/2013 4:00pm 23.28 +0.215 +0.93% 48,046,468 NT.TO N/A -23:56am 0.00 N/A N/A N/A INTC 11/6/2013 4:00pm 24.245 +0.215 +0.89% 25,344,834 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/6/2013 4:00pm 8.29 +0.03 +0.36% 4,057,448 PMCS 11/6/2013 4:00pm 5.79 -0.02 -0.34% 2,430,740 HLIT 11/6/2013 4:00pm 7.30 0.00 0.00% 381,847 Q 11/6/2013 4:03pm 44.00 -0.09 -0.20% 307,698 CTXS 11/6/2013 4:00pm 59.73 +2.36 +4.11% 3,570,042 TRMB 11/6/2013 4:00pm 31.98 +0.05 +0.16% 1,602,006 EFII 11/6/2013 4:00pm 35.26 +0.208 +0.59% 317,613 BLD.TO 11/6/2013 3:59pm 1.39 -0.02 -1.42% 156,855 BLDP 11/6/2013 4:00pm 1.33 -0.03 -2.21% 580,619 VZ 11/6/2013 4:00pm 50.61 +0.51 +1.02% 9,182,196 DIS 11/6/2013 4:00pm 69.00 +0.15 +0.22% 6,455,698 From stockbuds at lists.jameslick.com Wed Nov 6 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/6/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/6/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/6/2013 6:05pm 10.99 +0.01 +0.09% N/A VBINX 11/6/2013 6:05pm 26.95 +0.06 +0.22% N/A VIIIX 11/6/2013 6:05pm 162.47 +0.78 +0.48% N/A SSHFX 11/6/2013 6:05pm 46.71 +0.28 +0.60% N/A LLPFX 11/6/2013 6:05pm 33.53 -0.22 -0.65% N/A FCNTX 11/6/2013 6:05pm 97.99 -0.10 -0.10% N/A NBGNX 11/6/2013 6:05pm 44.29 -0.01 -0.02% N/A TEPLX 11/6/2013 6:05pm 24.59 +0.22 +0.90% N/A SOPFX 11/6/2013 6:05pm 48.84 +0.18 +0.37% N/A ACIBX 11/6/2013 6:05pm 12.17 +0.01 +0.08% N/A SLMCX 11/6/2013 6:05pm 47.49 +0.38 +0.81% N/A UOPIX 11/6/2013 6:05pm 57.04 -0.05 -0.09% N/A From stockbuds at lists.jameslick.com Thu Nov 7 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/7/2013 4:20pm 1,747.15 -23.34 -1.32% 589,938,304 ^IXIC 11/7/2013 4:25pm 3,857.332 -74.613 -1.90% 0 ^GSPTSE 11/7/2013 4:10pm 13,294.20 -86.21 -0.64% 184,106,368 ^TWII 11/7/2013 12:33am 8,283.71 +1.74 +0.02% 0 XPTUSD=X 11/7/2013 1:11pm 1,455.00 N/A N/A N/A XAUUSD=X 11/7/2013 4:22pm 1,307.60 N/A N/A N/A XPDUSD=X 11/7/2013 1:04pm 758.60 N/A N/A N/A XAGUSD=X 11/7/2013 3:41pm 21.639 N/A N/A N/A USDCAD=X 11/7/2013 4:24pm 1.0457 N/A N/A N/A USDEUR=X 11/7/2013 4:23pm 0.7451 N/A N/A N/A USDGBP=X 11/7/2013 4:24pm 0.6216 N/A N/A N/A USDJPY=X 11/7/2013 4:24pm 98.07 N/A N/A N/A USDTWD=X 11/7/2013 4:20pm 29.469 N/A N/A N/A JAVA N/A 1:-596pm 0.00 N/A N/A N/A JAVAD N/A 9:11pm 0.00 N/A N/A N/A RHT 11/7/2013 4:03pm 43.20 -0.87 -1.97% 1,365,681 HPQ 11/7/2013 4:00pm 25.69 +0.08 +0.31% 14,586,412 AAPL 11/7/2013 4:00pm 512.492 -8.428 -1.62% 9,225,800 IBM 11/7/2013 4:01pm 180.00 +0.81 +0.45% 5,055,588 MSFT 11/7/2013 4:00pm 37.50 -0.68 -1.78% 59,888,844 TWX 11/7/2013 4:00pm 65.38 -2.31 -3.41% 7,772,145 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/7/2013 4:00pm 32.11 -0.77 -2.34% 16,719,583 AMZN 11/7/2013 4:00pm 343.56 -12.62 -3.54% 4,195,800 CSCO 11/7/2013 4:00pm 23.11 -0.17 -0.73% 34,871,620 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/7/2013 4:00pm 24.059 -0.186 -0.77% 25,034,780 MOT N/A 4:-35am 0.00 N/A N/A N/A LSI 11/7/2013 4:00pm 8.13 -0.16 -1.93% 4,522,117 PMCS 11/7/2013 4:00pm 5.63 -0.16 -2.76% 2,765,279 HLIT 11/7/2013 4:00pm 7.18 -0.12 -1.64% 794,028 Q 11/7/2013 4:03pm 44.05 +0.05 +0.11% 479,416 CTXS 11/7/2013 4:00pm 59.70 -0.03 -0.05% 3,403,112 TRMB 11/7/2013 4:00pm 31.28 -0.70 -2.19% 1,927,440 EFII 11/7/2013 4:00pm 35.56 +0.30 +0.85% 895,034 BLD.TO 11/7/2013 3:58pm 1.35 -0.04 -2.88% 118,855 BLDP 11/7/2013 4:00pm 1.30 -0.03 -2.26% 577,596 VZ 11/7/2013 4:02pm 50.17 -0.44 -0.87% 10,661,433 DIS 11/7/2013 4:00pm 67.15 -1.85 -2.68% 9,980,755 From stockbuds at lists.jameslick.com Thu Nov 7 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/7/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/7/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/7/2013 6:05pm 11.00 +0.01 +0.09% N/A VBINX 11/7/2013 6:05pm 26.74 -0.21 -0.78% N/A VIIIX 11/7/2013 6:05pm 160.37 -2.10 -1.29% N/A SSHFX 11/7/2013 6:05pm 45.99 -0.72 -1.54% N/A LLPFX 11/7/2013 6:05pm 32.16 -1.37 -4.09% N/A FCNTX 11/7/2013 6:05pm 96.29 -1.70 -1.73% N/A NBGNX 11/7/2013 6:05pm 43.52 -0.77 -1.74% N/A TEPLX 11/7/2013 6:05pm 24.35 -0.24 -0.98% N/A SOPFX 11/7/2013 6:05pm 48.28 -0.56 -1.15% N/A ACIBX 11/7/2013 6:05pm 12.12 -0.05 -0.41% N/A SLMCX 11/7/2013 6:05pm 46.86 -0.63 -1.33% N/A UOPIX 11/7/2013 6:05pm 54.89 -2.15 -3.77% N/A From stockbuds at lists.jameslick.com Fri Nov 8 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/8/2013 4:20pm 1,770.61 +23.46 +1.34% 564,594,304 ^IXIC 11/8/2013 4:25pm 3,919.233 +61.901 +1.60% 0 ^GSPTSE 11/8/2013 4:10pm 13,378.33 +84.13 +0.63% 178,959,616 ^TWII 11/8/2013 12:33am 8,229.59 -54.12 -0.65% 0 XPTUSD=X 11/8/2013 1:11pm 1,441.10 N/A N/A N/A XAUUSD=X 11/8/2013 4:23pm 1,288.30 N/A N/A N/A XPDUSD=X 11/8/2013 1:12pm 757.35 N/A N/A N/A XAGUSD=X 11/8/2013 3:42pm 21.307 N/A N/A N/A USDCAD=X 11/8/2013 4:23pm 1.0476 N/A N/A N/A USDEUR=X 11/8/2013 4:23pm 0.7479 N/A N/A N/A USDGBP=X 11/8/2013 4:22pm 0.6241 N/A N/A N/A USDJPY=X 11/8/2013 4:23pm 99.082 N/A N/A N/A USDTWD=X 11/8/2013 4:23pm 29.522 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/8/2013 4:02pm 43.32 +0.12 +0.28% 1,048,116 HPQ 11/8/2013 4:00pm 25.94 +0.25 +0.97% 15,009,640 AAPL 11/8/2013 4:00pm 520.56 +8.068 +1.57% 9,830,951 IBM 11/8/2013 4:01pm 179.99 -0.01 -0.01% 6,190,148 MSFT 11/8/2013 4:00pm 37.78 +0.28 +0.75% 36,449,232 TWX 11/8/2013 4:00pm 67.65 +2.27 +3.47% 6,769,011 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/8/2013 4:00pm 33.12 +1.01 +3.15% 14,964,408 AMZN 11/8/2013 4:00pm 350.31 +6.75 +1.96% 2,575,128 CSCO 11/8/2013 4:00pm 23.51 +0.40 +1.73% 30,452,872 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/8/2013 4:00pm 24.09 +0.031 +0.13% 31,227,016 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/8/2013 4:00pm 8.25 +0.12 +1.48% 3,301,454 PMCS 11/8/2013 4:00pm 5.76 +0.13 +2.31% 1,339,255 HLIT 11/8/2013 4:00pm 7.32 +0.14 +1.95% 608,052 Q 11/8/2013 4:01pm 44.09 +0.04 +0.09% 338,792 CTXS 11/8/2013 4:00pm 59.79 +0.09 +0.15% 2,568,986 TRMB 11/8/2013 4:00pm 31.84 +0.56 +1.79% 1,396,397 EFII 11/8/2013 4:00pm 37.52 +1.96 +5.51% 1,043,217 BLD.TO 11/8/2013 3:59pm 1.33 -0.02 -1.48% 102,692 BLDP 11/8/2013 3:59pm 1.27 -0.03 -2.31% 505,913 VZ 11/8/2013 4:00pm 50.20 +0.03 +0.06% 16,285,185 DIS 11/8/2013 4:00pm 68.58 +1.43 +2.13% 16,127,657 From stockbuds at lists.jameslick.com Fri Nov 8 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/8/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/8/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 5:40pm 0.00 N/A N/A N/A WATIX 11/8/2013 6:05pm 10.96 -0.04 -0.36% N/A VBINX 11/8/2013 6:05pm 26.89 +0.15 +0.56% N/A VIIIX 11/8/2013 6:05pm 162.52 +2.15 +1.34% N/A SSHFX 11/8/2013 6:05pm 46.67 +0.68 +1.48% N/A LLPFX 11/8/2013 6:05pm 32.58 +0.42 +1.31% N/A FCNTX 11/8/2013 6:05pm 97.63 +1.34 +1.39% N/A NBGNX 11/8/2013 6:05pm 44.11 +0.59 +1.36% N/A TEPLX 11/8/2013 6:05pm 24.47 +0.12 +0.49% N/A SOPFX 11/8/2013 6:05pm 48.97 +0.69 +1.43% N/A ACIBX 11/8/2013 6:05pm 12.14 +0.02 +0.17% N/A SLMCX 11/8/2013 6:05pm 47.38 +0.52 +1.11% N/A UOPIX 11/8/2013 6:05pm 56.38 +1.49 +2.71% N/A From stockbuds at lists.jameslick.com Mon Nov 11 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/11/2013 4:20pm 1,771.89 +1.28 +0.07% 376,722,688 ^IXIC 11/11/2013 4:25pm 3,919.79 +1.671 +0.04% 0 ^GSPTSE 11/11/2013 4:09pm 13,358.39 -19.94 -0.15% 106,092,184 ^TWII 11/11/2013 12:33am 8,182.56 -47.03 -0.57% 0 XPTUSD=X 11/11/2013 1:10pm 1,430.60 N/A N/A N/A XAUUSD=X 11/11/2013 4:22pm 1,283.30 N/A N/A N/A XPDUSD=X 11/11/2013 1:11pm 754.05 N/A N/A N/A XAGUSD=X 11/11/2013 3:41pm 21.272 N/A N/A N/A USDCAD=X 11/11/2013 4:24pm 1.0472 N/A N/A N/A USDEUR=X 11/11/2013 4:24pm 0.7456 N/A N/A N/A USDGBP=X 11/11/2013 4:24pm 0.6254 N/A N/A N/A USDJPY=X 11/11/2013 4:24pm 99.211 N/A N/A N/A USDTWD=X 11/11/2013 4:24pm 29.5225 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/11/2013 4:02pm 44.27 +0.95 +2.19% 1,472,393 HPQ 11/11/2013 4:00pm 26.35 +0.41 +1.58% 12,186,542 AAPL 11/11/2013 4:00pm 519.048 -1.512 -0.29% 8,090,037 IBM 11/11/2013 4:01pm 182.88 +2.89 +1.61% 5,196,648 MSFT 11/11/2013 4:00pm 37.59 -0.19 -0.50% 26,751,184 TWX 11/11/2013 4:00pm 67.50 -0.15 -0.22% 3,205,108 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/11/2013 4:00pm 33.815 +0.695 +2.10% 15,801,545 AMZN 11/11/2013 4:00pm 354.378 +4.068 +1.16% 2,247,751 CSCO 11/11/2013 4:00pm 23.445 -0.065 -0.28% 22,663,432 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/11/2013 4:00pm 24.169 +0.079 +0.33% 19,158,590 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/11/2013 4:00pm 8.245 -0.005 -0.06% 1,993,151 PMCS 11/11/2013 4:00pm 5.71 -0.05 -0.87% 1,095,941 HLIT 11/11/2013 4:00pm 7.34 +0.02 +0.27% 477,682 Q 11/11/2013 4:01pm 43.98 -0.11 -0.25% 253,957 CTXS 11/11/2013 4:00pm 60.23 +0.44 +0.74% 1,428,374 TRMB 11/11/2013 4:00pm 31.89 +0.05 +0.16% 996,874 EFII 11/11/2013 4:00pm 37.96 +0.44 +1.17% 592,298 BLD.TO 11/11/2013 3:55pm 1.40 +0.07 +5.26% 76,425 BLDP 11/11/2013 4:00pm 1.34 +0.07 +5.51% 610,437 VZ 11/11/2013 4:00pm 49.96 -0.24 -0.48% 5,123,898 DIS 11/11/2013 4:00pm 68.34 -0.24 -0.35% 4,919,400 From stockbuds at lists.jameslick.com Mon Nov 11 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Nov 2013 15:30:01 -0800 Subject: [stockbuds] 2013-11-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/11/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/11/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/11/2013 6:05pm 10.96 0.00 0.00% N/A VBINX 11/11/2013 6:05pm 26.91 +0.02 +0.07% N/A VIIIX 11/11/2013 6:05pm 162.64 +0.12 +0.07% N/A SSHFX 11/11/2013 6:05pm 46.83 +0.16 +0.34% N/A LLPFX 11/11/2013 6:05pm 32.57 -0.01 -0.03% N/A FCNTX 11/11/2013 6:05pm 97.69 +0.06 +0.06% N/A NBGNX 11/11/2013 6:05pm 44.17 +0.06 +0.14% N/A TEPLX 11/11/2013 6:05pm 24.60 +0.13 +0.53% N/A SOPFX 11/11/2013 6:05pm 49.06 +0.09 +0.18% N/A ACIBX 11/11/2013 6:05pm 12.14 0.00 0.00% N/A SLMCX 11/11/2013 6:05pm 47.45 +0.07 +0.15% N/A UOPIX 11/11/2013 6:05pm 56.23 -0.15 -0.27% N/A From stockbuds at lists.jameslick.com Tue Nov 12 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/12/2013 4:20pm 1,767.69 -4.20 -0.24% 444,444,768 ^IXIC 11/12/2013 4:25pm 3,919.92 +0.131 +0.00% 0 ^GSPTSE 11/12/2013 4:10pm 13,326.04 -32.35 -0.24% 154,431,184 ^TWII 11/12/2013 12:33am 8,195.26 +12.70 +0.16% 0 XPTUSD=X 11/11/2013 5:35pm 1,430.60 N/A N/A N/A XAUUSD=X 11/12/2013 4:24pm 1,268.8101 N/A N/A N/A XPDUSD=X 11/11/2013 5:35pm 754.05 N/A N/A N/A XAGUSD=X 11/12/2013 3:41pm 20.768 N/A N/A N/A USDCAD=X 11/12/2013 4:24pm 1.0493 N/A N/A N/A USDEUR=X 11/12/2013 4:24pm 0.7443 N/A N/A N/A USDGBP=X 11/12/2013 4:24pm 0.6287 N/A N/A N/A USDJPY=X 11/12/2013 4:24pm 99.625 N/A N/A N/A USDTWD=X 11/12/2013 4:20pm 29.59 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-240am 0.00 N/A N/A N/A RHT 11/12/2013 4:02pm 44.60 +0.33 +0.75% 1,981,357 HPQ 11/12/2013 4:00pm 26.22 -0.13 -0.49% 9,872,155 AAPL 11/12/2013 4:00pm 520.01 +0.962 +0.19% 7,107,665 IBM 11/12/2013 4:01pm 183.07 +0.19 +0.10% 4,205,683 MSFT 11/12/2013 4:00pm 37.36 -0.23 -0.61% 31,764,448 TWX 11/12/2013 4:00pm 66.79 -0.71 -1.05% 3,289,562 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/12/2013 4:00pm 34.07 +0.255 +0.75% 18,124,904 AMZN 11/12/2013 4:00pm 349.53 -4.848 -1.37% 2,310,656 CSCO 11/12/2013 4:00pm 23.73 +0.285 +1.22% 37,481,836 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/12/2013 4:00pm 24.43 +0.261 +1.08% 34,347,996 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/12/2013 4:00pm 8.27 +0.025 +0.30% 2,616,600 PMCS 11/12/2013 4:00pm 5.81 +0.10 +1.75% 1,456,072 HLIT 11/12/2013 4:00pm 7.34 0.00 0.00% 434,236 Q 11/12/2013 4:03pm 44.14 +0.16 +0.36% 362,058 CTXS 11/12/2013 4:00pm 60.95 +0.72 +1.20% 2,150,497 TRMB 11/12/2013 4:00pm 32.15 +0.26 +0.82% 1,100,247 EFII 11/12/2013 4:00pm 38.02 +0.06 +0.16% 428,851 BLD.TO 11/12/2013 3:59pm 1.41 +0.01 +0.71% 127,495 BLDP 11/12/2013 3:59pm 1.35 +0.01 +0.75% 356,368 VZ 11/12/2013 4:00pm 50.16 +0.20 +0.40% 9,447,142 DIS 11/12/2013 4:01pm 67.77 -0.57 -0.83% 6,503,200 From stockbuds at lists.jameslick.com Tue Nov 12 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/12/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/12/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/12/2013 6:05pm 10.95 -0.01 -0.09% N/A VBINX 11/12/2013 6:05pm 26.87 -0.04 -0.15% N/A VIIIX 11/12/2013 6:05pm 162.27 -0.37 -0.23% N/A SSHFX 11/12/2013 6:05pm 46.69 -0.14 -0.30% N/A LLPFX 11/12/2013 6:05pm 32.38 -0.19 -0.58% N/A FCNTX 11/12/2013 6:05pm 97.34 -0.35 -0.36% N/A NBGNX 11/12/2013 6:05pm 44.09 -0.08 -0.18% N/A TEPLX 11/12/2013 6:05pm 24.54 -0.06 -0.24% N/A SOPFX 11/12/2013 6:05pm 49.05 -0.01 -0.02% N/A ACIBX 11/12/2013 6:05pm 12.13 -0.01 -0.08% N/A SLMCX 11/12/2013 6:05pm 47.74 +0.29 +0.61% N/A UOPIX 11/12/2013 6:05pm 56.34 +0.11 +0.20% N/A From stockbuds at lists.jameslick.com Wed Nov 13 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/13/2013 4:20pm 1,782.00 +14.31 +0.81% 504,936,320 ^IXIC 11/13/2013 4:25pm 3,965.575 +45.655 +1.16% 0 ^GSPTSE 11/13/2013 4:09pm 13,370.66 +44.62 +0.33% 174,061,952 ^TWII 11/13/2013 12:33am 8,104.26 -91.00 -1.11% 0 XPTUSD=X 11/13/2013 1:17pm 1,430.20 N/A N/A N/A XAUUSD=X 11/13/2013 4:20pm 1,274.15 N/A N/A N/A XPDUSD=X 11/13/2013 1:17pm 735.00 N/A N/A N/A XAGUSD=X 11/13/2013 3:41pm 20.432 N/A N/A N/A USDCAD=X 11/13/2013 4:24pm 1.0465 N/A N/A N/A USDEUR=X 11/13/2013 4:24pm 0.743 N/A N/A N/A USDGBP=X 11/13/2013 4:24pm 0.6242 N/A N/A N/A USDJPY=X 11/13/2013 4:24pm 99.455 N/A N/A N/A USDTWD=X 11/13/2013 4:20pm 29.577 N/A N/A N/A JAVA 11/13/2013 4:18pm 0.00 N/A N/A N/A JAVAD N/A 8:31am 0.00 N/A N/A N/A RHT 11/13/2013 4:02pm 46.37 +1.77 +3.97% 5,444,177 HPQ 11/13/2013 4:01pm 26.49 +0.27 +1.03% 9,129,755 AAPL 11/13/2013 4:00pm 520.634 +0.624 +0.12% 6,943,663 IBM 11/13/2013 4:00pm 183.55 +0.48 +0.26% 4,626,336 MSFT 11/13/2013 4:00pm 38.155 +0.795 +2.13% 44,454,772 TWX 11/13/2013 4:00pm 67.69 +0.90 +1.35% 3,727,666 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/13/2013 4:00pm 35.105 +1.035 +3.04% 21,203,586 AMZN 11/13/2013 4:00pm 356.22 +6.69 +1.91% 2,741,498 CSCO 11/13/2013 4:00pm 23.995 +0.265 +1.12% 55,880,912 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/13/2013 4:00pm 24.60 +0.17 +0.70% 22,468,624 MOT 11/13/2013 4:20pm 0.00 N/A N/A N/A LSI 11/13/2013 4:00pm 8.33 +0.06 +0.73% 4,378,202 PMCS 11/13/2013 4:00pm 5.84 +0.03 +0.52% 1,247,285 HLIT 11/13/2013 4:00pm 7.40 +0.06 +0.82% 383,846 Q 11/13/2013 4:01pm 44.37 +0.23 +0.52% 256,980 CTXS 11/13/2013 4:00pm 58.02 -2.93 -4.81% 16,089,746 TRMB 11/13/2013 4:00pm 32.76 +0.61 +1.90% 1,625,879 EFII 11/13/2013 4:00pm 38.04 +0.02 +0.05% 250,126 BLD.TO 11/13/2013 4:00pm 1.41 0.00 0.00% 120,010 BLDP 11/13/2013 4:00pm 1.38 +0.03 +2.22% 918,993 VZ 11/13/2013 4:01pm 49.99 -0.17 -0.34% 10,743,464 DIS 11/13/2013 4:00pm 68.97 +1.20 +1.77% 5,565,245 From stockbuds at lists.jameslick.com Wed Nov 13 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/13/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/13/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/13/2013 6:05pm 10.97 +0.02 +0.18% N/A VBINX 11/13/2013 6:05pm 27.03 +0.16 +0.60% N/A VIIIX 11/13/2013 6:05pm 163.63 +1.36 +0.84% N/A SSHFX 11/13/2013 6:05pm 47.08 +0.39 +0.84% N/A LLPFX 11/13/2013 6:05pm 32.54 +0.16 +0.49% N/A FCNTX 11/13/2013 6:05pm 98.39 +1.05 +1.08% N/A NBGNX 11/13/2013 6:05pm 44.40 +0.31 +0.70% N/A TEPLX 11/13/2013 6:05pm 24.54 0.00 0.00% N/A SOPFX 11/13/2013 6:05pm 49.54 +0.49 +1.00% N/A ACIBX 11/13/2013 6:05pm 12.15 +0.02 +0.16% N/A SLMCX 11/13/2013 6:05pm 48.13 +0.39 +0.82% N/A UOPIX 11/13/2013 6:05pm 57.71 +1.37 +2.43% N/A From stockbuds at lists.jameslick.com Thu Nov 14 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/14/2013 4:20pm 1,790.62 +8.62 +0.48% 509,914,720 ^IXIC 11/14/2013 4:25pm 3,972.74 +7.165 +0.18% 0 ^GSPTSE 11/14/2013 4:10pm 13,431.38 +60.72 +0.45% 172,543,280 ^TWII 11/14/2013 12:33am 8,134.91 +30.65 +0.38% 0 XPTUSD=X 11/14/2013 1:14pm 1,442.30 N/A N/A N/A XAUUSD=X 11/14/2013 4:22pm 1,287.76 N/A N/A N/A XPDUSD=X 11/14/2013 1:13pm 739.40 N/A N/A N/A XAGUSD=X 11/14/2013 3:41pm 20.712 N/A N/A N/A USDCAD=X 11/14/2013 4:24pm 1.0465 N/A N/A N/A USDEUR=X 11/14/2013 4:24pm 0.7427 N/A N/A N/A USDGBP=X 11/14/2013 4:24pm 0.6223 N/A N/A N/A USDJPY=X 11/14/2013 4:23pm 99.972 N/A N/A N/A USDTWD=X 11/14/2013 4:20pm 29.592 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/14/2013 4:02pm 46.32 -0.05 -0.11% 2,610,043 HPQ 11/14/2013 4:00pm 25.07 -1.42 -5.36% 26,210,796 AAPL 11/14/2013 4:00pm 528.16 +7.526 +1.45% 9,987,694 IBM 11/14/2013 4:00pm 182.21 -1.34 -0.73% 6,258,826 MSFT 11/14/2013 4:00pm 38.021 -0.134 -0.35% 43,922,368 TWX 11/14/2013 4:00pm 68.40 +0.71 +1.05% 3,735,071 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/14/2013 4:00pm 35.69 +0.585 +1.67% 21,238,962 AMZN 11/14/2013 4:00pm 367.396 +11.176 +3.14% 4,120,828 CSCO 11/14/2013 4:00pm 21.365 -2.63 -10.96% 242,124,064 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/14/2013 4:00pm 24.385 -0.215 -0.87% 19,629,996 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/14/2013 4:00pm 8.21 -0.12 -1.44% 3,774,528 PMCS 11/14/2013 4:00pm 5.77 -0.07 -1.20% 1,160,559 HLIT 11/14/2013 4:00pm 7.34 -0.06 -0.81% 438,847 Q 11/14/2013 4:01pm 43.97 -0.40 -0.90% 354,665 CTXS 11/14/2013 4:00pm 54.962 -3.058 -5.27% 13,275,595 TRMB 11/14/2013 4:00pm 32.265 -0.495 -1.51% 1,015,337 EFII 11/14/2013 4:00pm 38.01 -0.03 -0.08% 295,777 BLD.TO 11/14/2013 3:58pm 1.43 +0.02 +1.42% 210,092 BLDP 11/14/2013 4:00pm 1.37 -0.01 -0.72% 1,448,946 VZ 11/14/2013 4:00pm 50.27 +0.28 +0.56% 8,774,281 DIS 11/14/2013 4:00pm 70.02 +1.05 +1.52% 7,161,821 From stockbuds at lists.jameslick.com Thu Nov 14 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/14/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/14/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/14/2013 6:05pm 10.99 +0.02 +0.18% N/A VBINX 11/14/2013 6:05pm 27.14 +0.11 +0.41% N/A VIIIX 11/14/2013 6:05pm 164.45 +0.82 +0.50% N/A SSHFX 11/14/2013 6:05pm 47.32 +0.24 +0.51% N/A LLPFX 11/14/2013 6:05pm 32.70 +0.16 +0.49% N/A FCNTX 11/14/2013 6:05pm 99.04 +0.65 +0.66% N/A NBGNX 11/14/2013 6:05pm 44.44 +0.04 +0.09% N/A TEPLX 11/14/2013 6:05pm 24.64 +0.10 +0.41% N/A SOPFX 11/14/2013 6:05pm 49.58 +0.04 +0.08% N/A ACIBX 11/14/2013 6:05pm 12.18 +0.03 +0.25% N/A SLMCX 11/14/2013 6:05pm 47.76 -0.37 -0.77% N/A UOPIX 11/14/2013 6:05pm 58.02 +0.31 +0.54% N/A From stockbuds at lists.jameslick.com Fri Nov 15 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/15/2013 4:20pm 1,798.18 +7.56 +0.42% 656,648,704 ^IXIC 11/15/2013 4:25pm 3,985.968 +13.227 +0.33% 0 ^GSPTSE 11/15/2013 4:10pm 13,482.57 +51.19 +0.38% 150,685,392 ^TWII 11/15/2013 12:33am 8,177.12 +42.21 +0.52% 0 XPTUSD=X 11/15/2013 1:11pm 1,437.10 N/A N/A N/A XAUUSD=X 11/15/2013 4:23pm 1,289.15 N/A N/A N/A XPDUSD=X 11/15/2013 1:12pm 732.30 N/A N/A N/A XAGUSD=X 11/15/2013 3:43pm 20.717 N/A N/A N/A USDCAD=X 11/15/2013 4:23pm 1.0443 N/A N/A N/A USDEUR=X 11/15/2013 4:23pm 0.7409 N/A N/A N/A USDGBP=X 11/15/2013 4:23pm 0.6205 N/A N/A N/A USDJPY=X 11/15/2013 4:23pm 100.225 N/A N/A N/A USDTWD=X 11/15/2013 4:22pm 29.53 N/A N/A N/A JAVA 10/626/54253 -15:02am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/15/2013 4:02pm 47.10 +0.78 +1.68% 3,440,659 HPQ 11/15/2013 4:00pm 25.21 +0.14 +0.56% 17,666,696 AAPL 11/15/2013 4:00pm 524.991 -3.1689 -0.60% 11,299,880 IBM 11/15/2013 4:02pm 183.19 +0.98 +0.54% 4,883,179 MSFT 11/15/2013 4:00pm 37.841 -0.18 -0.47% 49,971,800 TWX 11/15/2013 4:02pm 67.64 -0.76 -1.11% 4,007,574 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/15/2013 4:00pm 35.47 -0.22 -0.62% 15,520,216 AMZN 11/15/2013 4:00pm 369.17 +1.774 +0.48% 4,455,027 CSCO 11/15/2013 4:00pm 21.535 +0.17 +0.80% 85,239,640 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/15/2013 4:00pm 24.52 +0.135 +0.55% 22,690,312 MOT N/A 9:10pm 0.00 N/A N/A N/A LSI 11/15/2013 4:00pm 8.22 +0.01 +0.12% 5,001,192 PMCS 11/15/2013 4:00pm 5.76 -0.01 -0.17% 1,248,623 HLIT 11/15/2013 4:00pm 7.44 +0.10 +1.36% 464,602 Q 11/15/2013 4:03pm 43.98 +0.01 +0.02% 311,478 CTXS 11/15/2013 4:00pm 56.90 +1.938 +3.53% 5,797,331 TRMB 11/15/2013 4:00pm 32.43 +0.165 +0.51% 1,227,028 EFII 11/15/2013 4:00pm 37.96 -0.05 -0.13% 238,553 BLD.TO 11/15/2013 3:58pm 1.43 0.00 0.00% 116,754 BLDP 11/15/2013 4:00pm 1.36 -0.01 -0.73% 924,966 VZ 11/15/2013 4:00pm 50.31 +0.04 +0.08% 8,571,308 DIS 11/15/2013 4:00pm 70.00 -0.02 -0.03% 5,655,950 From stockbuds at lists.jameslick.com Fri Nov 15 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/15/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/15/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/15/2013 6:05pm 10.99 0.00 0.00% N/A VBINX 11/15/2013 6:05pm 27.21 +0.07 +0.26% N/A VIIIX 11/15/2013 6:05pm 165.14 +0.69 +0.42% N/A SSHFX 11/15/2013 6:05pm 47.61 +0.29 +0.61% N/A LLPFX 11/15/2013 6:05pm 32.87 +0.17 +0.52% N/A FCNTX 11/15/2013 6:05pm 99.48 +0.44 +0.44% N/A NBGNX 11/15/2013 6:05pm 44.61 +0.17 +0.38% N/A TEPLX 11/15/2013 6:05pm 24.76 +0.12 +0.49% N/A SOPFX 11/15/2013 6:05pm 49.89 +0.31 +0.63% N/A ACIBX 11/15/2013 6:05pm 12.20 +0.02 +0.16% N/A SLMCX 11/15/2013 6:05pm 48.06 +0.30 +0.63% N/A UOPIX 11/15/2013 6:05pm 58.29 +0.26 +0.45% N/A From stockbuds at lists.jameslick.com Mon Nov 18 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/18/2013 4:20pm 1,791.53 -6.65 -0.37% 482,454,400 ^IXIC 11/18/2013 4:25pm 3,949.066 -36.902 -0.93% 0 ^GSPTSE 11/18/2013 4:10pm 13,458.06 -24.50 -0.18% 141,538,704 ^TWII 11/18/2013 12:33am 8,191.46 +14.34 +0.18% 0 XPTUSD=X 11/18/2013 1:18pm 1,409.20 N/A N/A N/A XAUUSD=X 11/18/2013 4:24pm 1,274.75 N/A N/A N/A XPDUSD=X 11/18/2013 1:17pm 716.40 N/A N/A N/A XAGUSD=X 11/18/2013 3:41pm 20.349 N/A N/A N/A USDCAD=X 11/18/2013 4:24pm 1.0433 N/A N/A N/A USDEUR=X 11/18/2013 4:24pm 0.7405 N/A N/A N/A USDGBP=X 11/18/2013 4:24pm 0.6209 N/A N/A N/A USDJPY=X 11/18/2013 4:24pm 99.9685 N/A N/A N/A USDTWD=X 11/18/2013 4:20pm 29.495 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 3:58am 0.00 N/A N/A N/A RHT 11/18/2013 4:02pm 46.56 -0.54 -1.15% 2,201,266 HPQ 11/18/2013 4:00pm 25.00 -0.21 -0.83% 11,494,748 AAPL 11/18/2013 4:00pm 518.629 -6.362 -1.21% 8,681,346 IBM 11/18/2013 4:01pm 184.47 +1.28 +0.70% 5,339,741 MSFT 11/18/2013 4:00pm 37.20 -0.641 -1.69% 53,067,056 TWX 11/18/2013 4:00pm 66.85 -0.79 -1.17% 2,920,738 SVVS N/A 6:46am 0.00 N/A N/A N/A YHOO 11/18/2013 4:00pm 34.975 -0.495 -1.40% 19,015,928 AMZN 11/18/2013 4:00pm 366.18 -2.99 -0.81% 2,720,251 CSCO 11/18/2013 4:00pm 21.29 -0.245 -1.14% 65,644,352 NT.TO 8/377/19377 5:-528pm 0.00 N/A N/A N/A INTC 11/18/2013 4:00pm 24.60 +0.08 +0.33% 24,591,536 MOT N/A 9:-240am 0.00 N/A N/A N/A LSI 11/18/2013 4:00pm 8.18 -0.04 -0.49% 3,294,198 PMCS 11/18/2013 4:00pm 5.735 -0.025 -0.43% 1,375,614 HLIT 11/18/2013 4:00pm 7.29 -0.15 -2.02% 665,934 Q 11/18/2013 4:02pm 43.31 -0.67 -1.52% 1,040,142 CTXS 11/18/2013 4:00pm 57.17 +0.27 +0.47% 2,567,760 TRMB 11/18/2013 4:00pm 32.17 -0.26 -0.80% 982,207 EFII 11/18/2013 4:00pm 38.70 +0.74 +1.95% 702,642 BLD.TO 11/18/2013 3:49pm 1.40 -0.03 -2.10% 134,828 BLDP 11/18/2013 3:59pm 1.35 -0.01 -0.74% 507,314 VZ 11/18/2013 4:00pm 50.76 +0.45 +0.89% 10,143,858 DIS 11/18/2013 4:00pm 69.50 -0.50 -0.71% 4,868,983 From stockbuds at lists.jameslick.com Mon Nov 18 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/18/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/18/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/18/2013 6:05pm 11.00 +0.01 +0.09% N/A VBINX 11/18/2013 6:05pm 27.15 -0.06 -0.22% N/A VIIIX 11/18/2013 6:05pm 164.54 -0.60 -0.36% N/A SSHFX 11/18/2013 6:05pm 47.33 -0.28 -0.59% N/A LLPFX 11/18/2013 6:05pm 32.73 -0.14 -0.43% N/A FCNTX 11/18/2013 6:05pm 98.68 -0.80 -0.80% N/A NBGNX 11/18/2013 6:05pm 44.46 -0.15 -0.34% N/A TEPLX 11/18/2013 6:05pm 24.83 +0.07 +0.28% N/A SOPFX 11/18/2013 6:05pm 49.61 -0.28 -0.56% N/A ACIBX 11/18/2013 6:05pm 12.19 -0.01 -0.08% N/A SLMCX 11/18/2013 6:05pm 47.71 -0.35 -0.73% N/A UOPIX 11/18/2013 6:05pm 57.14 -1.15 -1.97% N/A From stockbuds at lists.jameslick.com Tue Nov 19 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/19/2013 4:20pm 1,787.87 -3.66 -0.20% 459,544,608 ^IXIC 11/19/2013 4:25pm 3,931.553 -17.512 -0.44% 0 ^GSPTSE 11/19/2013 4:10pm 13,442.77 -15.29 -0.11% 138,332,320 ^TWII 11/19/2013 12:33am 8,260.21 +68.75 +0.84% 0 XPTUSD=X 11/19/2013 1:09pm 1,418.10 N/A N/A N/A XAUUSD=X 11/19/2013 4:24pm 1,275.55 N/A N/A N/A XPDUSD=X 11/19/2013 1:03pm 721.60 N/A N/A N/A XAGUSD=X 11/19/2013 3:41pm 20.326 N/A N/A N/A USDCAD=X 11/19/2013 4:24pm 1.0471 N/A N/A N/A USDEUR=X 11/19/2013 4:24pm 0.7388 N/A N/A N/A USDGBP=X 11/19/2013 4:24pm 0.6203 N/A N/A N/A USDJPY=X 11/19/2013 4:23pm 100.132 N/A N/A N/A USDTWD=X 11/19/2013 4:20pm 29.475 N/A N/A N/A JAVA N/A 2:27am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/19/2013 4:03pm 46.42 -0.14 -0.30% 1,467,905 HPQ 11/19/2013 4:01pm 24.99 -0.01 -0.04% 12,953,430 AAPL 11/19/2013 4:00pm 519.55 +0.921 +0.18% 7,368,391 IBM 11/19/2013 4:00pm 185.25 +0.78 +0.42% 4,534,145 MSFT 11/19/2013 4:00pm 36.74 -0.46 -1.24% 43,971,228 TWX 11/19/2013 4:00pm 66.28 -0.57 -0.85% 3,713,441 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/19/2013 4:00pm 34.63 -0.345 -0.99% 13,630,585 AMZN 11/19/2013 4:00pm 364.94 -1.24 -0.34% 1,879,479 CSCO 11/19/2013 4:00pm 21.42 +0.13 +0.61% 56,434,696 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/19/2013 4:00pm 24.70 +0.10 +0.41% 24,398,318 MOT N/A 2:27am 0.00 N/A N/A N/A LSI 11/19/2013 4:00pm 7.895 -0.285 -3.48% 5,073,506 PMCS 11/19/2013 4:00pm 5.64 -0.095 -1.66% 1,852,547 HLIT 11/19/2013 4:00pm 7.26 -0.03 -0.41% 543,919 Q 11/19/2013 4:03pm 42.86 -0.45 -1.04% 683,193 CTXS 11/19/2013 4:00pm 56.55 -0.62 -1.08% 2,132,413 TRMB 11/19/2013 4:00pm 31.50 -0.67 -2.08% 1,095,243 EFII 11/19/2013 4:00pm 38.41 -0.29 -0.75% 503,044 BLD.TO 11/19/2013 3:58pm 1.38 -0.02 -1.43% 59,017 BLDP 11/19/2013 4:00pm 1.30 -0.05 -3.70% 823,353 VZ 11/19/2013 4:02pm 50.78 +0.02 +0.04% 7,827,975 DIS 11/19/2013 4:00pm 69.12 -0.38 -0.55% 4,742,199 From stockbuds at lists.jameslick.com Tue Nov 19 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/19/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/19/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/19/2013 6:05pm 10.99 -0.01 -0.09% N/A VBINX 11/19/2013 6:05pm 27.09 -0.06 -0.22% N/A VIIIX 11/19/2013 6:05pm 164.24 -0.30 -0.18% N/A SSHFX 11/19/2013 6:05pm 47.16 -0.17 -0.36% N/A LLPFX 11/19/2013 6:05pm 32.55 -0.18 -0.55% N/A FCNTX 11/19/2013 6:05pm 98.38 -0.30 -0.30% N/A NBGNX 11/19/2013 6:05pm 44.30 -0.16 -0.36% N/A TEPLX 11/19/2013 6:05pm 24.73 -0.10 -0.40% N/A SOPFX 11/19/2013 6:05pm 49.38 -0.23 -0.46% N/A ACIBX 11/19/2013 6:05pm 12.18 -0.01 -0.08% N/A SLMCX 11/19/2013 6:05pm 47.16 -0.55 -1.15% N/A UOPIX 11/19/2013 6:05pm 56.83 -0.31 -0.54% N/A From stockbuds at lists.jameslick.com Wed Nov 20 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/20/2013 4:20pm 1,781.37 -6.50 -0.36% 461,733,824 ^IXIC 11/20/2013 4:25pm 3,921.27 -10.283 -0.26% 0 ^GSPTSE 11/20/2013 4:10pm 13,430.01 -12.59 -0.09% 169,083,344 ^TWII 11/20/2013 12:33am 8,204.46 -55.75 -0.67% 0 XPTUSD=X 11/20/2013 1:23pm 1,397.80 N/A N/A N/A XAUUSD=X 11/20/2013 4:21pm 1,244.65 N/A N/A N/A XPDUSD=X 11/20/2013 1:20pm 713.65 N/A N/A N/A XAGUSD=X 11/20/2013 3:42pm 20.05 N/A N/A N/A USDCAD=X 11/20/2013 4:24pm 1.0451 N/A N/A N/A USDEUR=X 11/20/2013 4:24pm 0.7442 N/A N/A N/A USDGBP=X 11/20/2013 4:24pm 0.6209 N/A N/A N/A USDJPY=X 11/20/2013 4:24pm 100.025 N/A N/A N/A USDTWD=X 11/20/2013 4:18pm 29.523 N/A N/A N/A JAVA N/A 9:-240am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/20/2013 4:02pm 46.53 +0.11 +0.24% 1,376,382 HPQ 11/20/2013 4:00pm 24.94 -0.05 -0.20% 17,598,400 AAPL 11/20/2013 4:00pm 515.00 -4.55 -0.88% 6,836,477 IBM 11/20/2013 4:00pm 185.19 -0.06 -0.03% 3,604,415 MSFT 11/20/2013 4:00pm 37.08 +0.34 +0.93% 31,860,688 TWX 11/20/2013 4:00pm 65.72 -0.56 -0.84% 4,385,174 SVVS N/A 9:-240am 0.00 N/A N/A N/A YHOO 11/20/2013 4:00pm 35.62 +0.99 +2.86% 31,788,812 AMZN 11/20/2013 4:00pm 362.57 -2.37 -0.65% 1,739,172 CSCO 11/20/2013 4:00pm 21.23 -0.19 -0.89% 43,982,788 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/20/2013 4:00pm 24.56 -0.14 -0.57% 19,942,210 MOT N/A 9:-240am 0.00 N/A N/A N/A LSI 11/20/2013 4:00pm 7.95 +0.055 +0.70% 4,676,520 PMCS 11/20/2013 4:00pm 5.65 +0.01 +0.18% 1,149,283 HLIT 11/20/2013 4:00pm 7.27 +0.01 +0.14% 469,427 Q 11/20/2013 4:04pm 42.88 +0.02 +0.05% 891,755 CTXS 11/20/2013 4:00pm 57.40 +0.85 +1.50% 2,626,489 TRMB 11/20/2013 4:00pm 31.46 -0.04 -0.13% 557,761 EFII 11/20/2013 4:00pm 37.60 -0.81 -2.11% 240,653 BLD.TO 11/20/2013 3:59pm 1.33 -0.05 -3.62% 83,497 BLDP 11/20/2013 3:59pm 1.275 -0.025 -1.92% 444,758 VZ 11/20/2013 4:00pm 50.40 -0.38 -0.75% 9,447,059 DIS 11/20/2013 4:00pm 69.23 +0.11 +0.16% 4,661,740 From stockbuds at lists.jameslick.com Wed Nov 20 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/20/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/20/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/20/2013 6:05pm 10.98 -0.01 -0.09% N/A VBINX 11/20/2013 6:05pm 27.00 -0.09 -0.33% N/A VIIIX 11/20/2013 6:05pm 163.65 -0.59 -0.36% N/A SSHFX 11/20/2013 6:05pm 46.93 -0.23 -0.49% N/A LLPFX 11/20/2013 6:05pm 32.46 -0.09 -0.28% N/A FCNTX 11/20/2013 6:05pm 98.17 -0.21 -0.21% N/A NBGNX 11/20/2013 6:05pm 44.29 -0.01 -0.02% N/A TEPLX 11/20/2013 6:05pm 24.62 -0.11 -0.44% N/A SOPFX 11/20/2013 6:05pm 49.24 -0.14 -0.28% N/A ACIBX 11/20/2013 6:05pm 12.16 -0.02 -0.16% N/A SLMCX 11/20/2013 6:05pm 46.98 -0.18 -0.38% N/A UOPIX 11/20/2013 6:05pm 56.50 -0.33 -0.58% N/A From stockbuds at lists.jameslick.com Thu Nov 21 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/21/2013 4:20pm 1,795.85 +14.48 +0.81% 479,271,296 ^IXIC 11/21/2013 4:25pm 3,969.155 +47.885 +1.22% 0 ^GSPTSE 11/21/2013 4:10pm 13,475.33 +45.32 +0.34% 172,850,736 ^TWII 11/21/2013 12:33am 8,099.45 -105.01 -1.28% 0 XPTUSD=X 11/21/2013 1:09pm 1,389.90 N/A N/A N/A XAUUSD=X 11/21/2013 4:23pm 1,242.65 N/A N/A N/A XPDUSD=X 11/21/2013 1:05pm 713.10 N/A N/A N/A XAGUSD=X 11/21/2013 3:43pm 19.928 N/A N/A N/A USDCAD=X 11/21/2013 4:23pm 1.0519 N/A N/A N/A USDEUR=X 11/21/2013 4:23pm 0.7418 N/A N/A N/A USDGBP=X 11/21/2013 4:23pm 0.6175 N/A N/A N/A USDJPY=X 11/21/2013 4:23pm 101.16 N/A N/A N/A USDTWD=X 11/21/2013 4:20pm 29.563 N/A N/A N/A JAVA N/A 4:55pm 0.00 N/A N/A N/A JAVAD N/A 5:58pm 0.00 N/A N/A N/A RHT 11/21/2013 4:02pm 47.11 +0.58 +1.25% 1,354,896 HPQ 11/21/2013 4:00pm 25.03 +0.09 +0.36% 11,200,955 AAPL 11/21/2013 4:00pm 521.136 +6.136 +1.19% 9,276,307 IBM 11/21/2013 4:03pm 184.13 -1.06 -0.57% 4,427,511 MSFT 11/21/2013 4:00pm 37.40 +0.32 +0.86% 22,777,140 TWX 11/21/2013 4:03pm 66.95 +1.23 +1.87% 4,581,985 SVVS N/A 6:-403am 0.00 N/A N/A N/A YHOO 11/21/2013 4:00pm 36.30 +0.68 +1.91% 26,072,260 AMZN 11/21/2013 4:00pm 368.92 +6.35 +1.75% 1,939,821 CSCO 11/21/2013 4:00pm 21.47 +0.24 +1.13% 40,495,896 NT.TO N/A 6:-403am 0.00 N/A N/A N/A INTC 11/21/2013 4:00pm 25.23 +0.67 +2.73% 43,377,444 MOT N/A 6:-403am 0.00 N/A N/A N/A LSI 11/21/2013 4:00pm 8.01 +0.06 +0.75% 3,400,987 PMCS 11/21/2013 4:00pm 5.87 +0.22 +3.89% 1,584,622 HLIT 11/21/2013 4:00pm 7.35 +0.08 +1.10% 568,167 Q 11/21/2013 4:02pm 43.25 +0.37 +0.86% 895,233 CTXS 11/21/2013 4:00pm 58.64 +1.24 +2.16% 2,084,303 TRMB 11/21/2013 4:00pm 32.27 +0.81 +2.57% 1,032,075 EFII 11/21/2013 4:00pm 38.25 +0.65 +1.73% 262,571 BLD.TO 11/21/2013 3:56pm 1.36 +0.03 +2.26% 65,061 BLDP 11/21/2013 4:00pm 1.28 +0.005 +0.39% 353,990 VZ 11/21/2013 4:01pm 50.38 -0.02 -0.04% 6,543,231 DIS 11/21/2013 4:00pm 69.94 +0.71 +1.03% 4,426,259 From stockbuds at lists.jameslick.com Thu Nov 21 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/21/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/21/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/21/2013 6:05pm 10.98 0.00 0.00% N/A VBINX 11/21/2013 6:05pm 27.16 +0.16 +0.59% N/A VIIIX 11/21/2013 6:05pm 164.99 +1.34 +0.82% N/A SSHFX 11/21/2013 6:05pm 47.41 +0.48 +1.02% N/A LLPFX 11/21/2013 6:05pm 32.72 +0.26 +0.80% N/A FCNTX 11/21/2013 6:05pm 99.23 +1.06 +1.08% N/A NBGNX 11/21/2013 6:05pm 44.91 +0.62 +1.40% N/A TEPLX 11/21/2013 6:05pm 24.71 +0.09 +0.37% N/A SOPFX 11/21/2013 6:05pm 49.69 +0.45 +0.91% N/A ACIBX 11/21/2013 6:05pm 12.18 +0.02 +0.16% N/A SLMCX 11/21/2013 6:05pm 47.61 +0.63 +1.34% N/A UOPIX 11/21/2013 6:05pm 57.68 +1.18 +2.09% N/A From stockbuds at lists.jameslick.com Fri Nov 22 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/22/2013 4:20pm 1,804.76 +8.91 +0.50% 439,866,496 ^IXIC 11/22/2013 4:25pm 3,991.649 +22.495 +0.57% 0 ^GSPTSE 11/22/2013 4:10pm 13,478.34 +3.01 +0.02% 144,170,064 ^TWII 11/22/2013 12:33am 8,116.78 +17.33 +0.21% 0 XPTUSD=X 11/22/2013 1:13pm 1,380.90 N/A N/A N/A XAUUSD=X 11/22/2013 4:23pm 1,244.25 N/A N/A N/A XPDUSD=X 11/22/2013 1:13pm 713.95 N/A N/A N/A XAGUSD=X 11/22/2013 3:43pm 19.856 N/A N/A N/A USDCAD=X 11/22/2013 4:23pm 1.0522 N/A N/A N/A USDEUR=X 11/22/2013 4:23pm 0.738 N/A N/A N/A USDGBP=X 11/22/2013 4:23pm 0.6165 N/A N/A N/A USDJPY=X 11/22/2013 4:23pm 101.295 N/A N/A N/A USDTWD=X 11/22/2013 4:20pm 29.597 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/22/2013 4:01pm 47.11 0.00 0.00% 1,529,153 HPQ 11/22/2013 4:01pm 25.26 +0.23 +0.92% 10,717,175 AAPL 11/22/2013 4:00pm 519.80 -1.336 -0.26% 7,251,407 IBM 11/22/2013 4:01pm 181.30 -2.83 -1.54% 7,606,729 MSFT 11/22/2013 4:00pm 37.57 +0.17 +0.45% 27,795,016 TWX 11/22/2013 4:01pm 66.99 +0.04 +0.06% 3,752,071 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/22/2013 4:00pm 36.49 +0.19 +0.52% 13,122,512 AMZN 11/22/2013 4:00pm 372.31 +3.39 +0.92% 2,951,374 CSCO 11/22/2013 4:00pm 21.46 -0.01 -0.05% 40,960,920 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/22/2013 4:00pm 23.87 -1.36 -5.39% 77,086,824 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/22/2013 4:00pm 8.068 +0.058 +0.72% 4,078,258 PMCS 11/22/2013 4:00pm 5.81 -0.06 -1.02% 1,436,045 HLIT 11/22/2013 4:00pm 7.45 +0.10 +1.36% 379,678 Q 11/22/2013 4:03pm 43.11 -0.14 -0.32% 360,433 CTXS 11/22/2013 4:00pm 59.00 +0.36 +0.61% 2,562,652 TRMB 11/22/2013 4:00pm 32.03 -0.24 -0.74% 1,160,338 EFII 11/22/2013 4:00pm 38.45 +0.20 +0.52% 240,515 BLD.TO 11/22/2013 3:59pm 1.37 +0.01 +0.74% 26,835 BLDP 11/22/2013 4:00pm 1.30 +0.02 +1.56% 431,084 VZ 11/22/2013 4:00pm 50.22 -0.16 -0.32% 9,187,165 DIS 11/22/2013 4:01pm 70.20 +0.26 +0.37% 4,652,590 From stockbuds at lists.jameslick.com Fri Nov 22 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Nov 2013 15:30:01 -0800 Subject: [stockbuds] 2013-11-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/22/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/22/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/22/2013 6:05pm 10.99 +0.01 +0.09% N/A VBINX 11/22/2013 6:05pm 27.26 +0.10 +0.37% N/A VIIIX 11/22/2013 6:05pm 165.83 +0.84 +0.51% N/A SSHFX 11/22/2013 6:05pm 47.71 +0.30 +0.63% N/A LLPFX 11/22/2013 6:05pm 32.92 +0.20 +0.61% N/A FCNTX 11/22/2013 6:05pm 99.94 +0.71 +0.72% N/A NBGNX 11/22/2013 6:05pm 45.06 +0.15 +0.33% N/A TEPLX 11/22/2013 6:05pm 24.89 +0.18 +0.73% N/A SOPFX 11/22/2013 6:05pm 49.96 +0.27 +0.54% N/A ACIBX 11/22/2013 6:05pm 12.20 +0.02 +0.16% N/A SLMCX 11/22/2013 6:05pm 47.95 +0.34 +0.71% N/A UOPIX 11/22/2013 6:05pm 58.33 +0.65 +1.13% N/A From stockbuds at lists.jameslick.com Mon Nov 25 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/25/2013 4:20pm 1,802.48 -2.28 -0.13% 471,334,496 ^IXIC 11/25/2013 4:25pm 3,994.574 +2.924 +0.07% 0 ^GSPTSE 11/25/2013 4:10pm 13,472.22 -6.12 -0.05% 179,525,472 ^TWII 11/25/2013 12:33am 8,187.51 +70.73 +0.87% 0 XPTUSD=X 11/25/2013 1:12pm 1,376.00 N/A N/A N/A XAUUSD=X 11/25/2013 4:23pm 1,249.10 N/A N/A N/A XPDUSD=X 11/25/2013 1:04pm 719.85 N/A N/A N/A XAGUSD=X 11/25/2013 3:41pm 19.88 N/A N/A N/A USDCAD=X 11/25/2013 4:24pm 1.0549 N/A N/A N/A USDEUR=X 11/25/2013 4:24pm 0.74 N/A N/A N/A USDGBP=X 11/25/2013 4:24pm 0.6191 N/A N/A N/A USDJPY=X 11/25/2013 4:24pm 101.565 N/A N/A N/A USDTWD=X 11/25/2013 4:20pm 29.585 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 5:-528am 0.00 N/A N/A N/A RHT 11/25/2013 4:02pm 46.87 -0.24 -0.51% 631,480 HPQ 11/25/2013 4:00pm 25.32 +0.06 +0.24% 13,914,125 AAPL 11/25/2013 4:00pm 523.74 +3.94 +0.76% 8,157,473 IBM 11/25/2013 4:00pm 178.94 -2.36 -1.30% 7,123,508 MSFT 11/25/2013 4:00pm 37.64 +0.07 +0.19% 30,521,260 TWX 11/25/2013 4:00pm 66.63 -0.36 -0.54% 2,841,261 SVVS N/A 4:-35am 0.00 N/A N/A N/A YHOO 11/25/2013 4:00pm 36.29 -0.20 -0.55% 15,138,153 AMZN 11/25/2013 4:00pm 376.64 +4.33 +1.16% 2,935,746 CSCO 11/25/2013 4:00pm 21.27 -0.19 -0.89% 37,440,436 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/25/2013 4:00pm 23.75 -0.12 -0.50% 43,160,108 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/25/2013 4:00pm 8.04 -0.028 -0.35% 3,023,279 PMCS 11/25/2013 4:00pm 5.92 +0.11 +1.89% 1,310,340 HLIT 11/25/2013 4:00pm 7.45 0.00 0.00% 365,401 Q 11/25/2013 4:02pm 42.70 -0.41 -0.95% 446,668 CTXS 11/25/2013 4:00pm 58.86 -0.14 -0.24% 1,644,542 TRMB 11/25/2013 4:00pm 32.20 +0.17 +0.53% 659,534 EFII 11/25/2013 4:00pm 38.77 +0.32 +0.83% 167,176 BLD.TO 11/25/2013 3:59pm 1.38 +0.01 +0.73% 105,620 BLDP 11/25/2013 4:00pm 1.32 +0.02 +1.54% 543,689 VZ 11/25/2013 4:00pm 50.01 -0.21 -0.42% 5,907,933 DIS 11/25/2013 4:00pm 69.74 -0.46 -0.66% 5,818,768 From stockbuds at lists.jameslick.com Mon Nov 25 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Nov 2013 15:30:03 -0800 Subject: [stockbuds] 2013-11-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/25/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/25/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/25/2013 6:05pm 10.99 0.00 0.00% N/A VBINX 11/25/2013 6:05pm 27.24 -0.02 -0.07% N/A VIIIX 11/25/2013 6:05pm 165.62 -0.21 -0.13% N/A SSHFX 11/25/2013 6:05pm 47.66 -0.05 -0.10% N/A LLPFX 11/25/2013 6:05pm 32.84 -0.08 -0.24% N/A FCNTX 11/25/2013 6:05pm 99.89 -0.05 -0.05% N/A NBGNX 11/25/2013 6:05pm 44.95 -0.11 -0.24% N/A TEPLX 11/25/2013 6:05pm 24.89 0.00 0.00% N/A SOPFX 11/25/2013 6:05pm 49.89 -0.07 -0.14% N/A ACIBX 11/25/2013 6:05pm 12.19 -0.01 -0.08% N/A SLMCX 11/25/2013 6:05pm 47.95 0.00 0.00% N/A UOPIX 11/25/2013 6:05pm 58.53 +0.20 +0.34% N/A From stockbuds at lists.jameslick.com Tue Nov 26 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/26/2013 4:20pm 1,802.75 +0.27 +0.01% 558,498,304 ^IXIC 11/26/2013 4:25pm 4,017.749 +23.176 +0.58% 0 ^GSPTSE 11/26/2013 4:09pm 13,348.83 -123.39 -0.92% 199,654,048 ^TWII 11/26/2013 12:33am 8,248.02 +60.51 +0.74% 0 XPTUSD=X 11/26/2013 1:15pm 1,370.40 N/A N/A N/A XAUUSD=X 11/26/2013 4:23pm 1,242.70 N/A N/A N/A XPDUSD=X 11/26/2013 1:14pm 716.20 N/A N/A N/A XAGUSD=X 11/26/2013 3:42pm 19.846 N/A N/A N/A USDCAD=X 11/26/2013 4:24pm 1.0533 N/A N/A N/A USDEUR=X 11/26/2013 4:24pm 0.7367 N/A N/A N/A USDGBP=X 11/26/2013 4:24pm 0.6167 N/A N/A N/A USDJPY=X 11/26/2013 4:24pm 101.205 N/A N/A N/A USDTWD=X 11/26/2013 4:20pm 29.60 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/26/2013 4:03pm 46.54 -0.33 -0.70% 1,011,808 HPQ 11/26/2013 4:02pm 25.09 -0.23 -0.91% 21,908,280 AAPL 11/26/2013 4:00pm 533.40 +9.66 +1.84% 13,470,329 IBM 11/26/2013 4:01pm 177.31 -1.63 -0.91% 5,433,531 MSFT 11/26/2013 4:00pm 37.35 -0.29 -0.77% 30,785,928 TWX 11/26/2013 4:01pm 65.74 -0.89 -1.34% 6,861,196 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/26/2013 4:00pm 36.64 +0.35 +0.96% 9,900,735 AMZN 11/26/2013 4:00pm 381.37 +4.73 +1.26% 2,636,678 CSCO 11/26/2013 4:00pm 21.21 -0.06 -0.28% 46,501,488 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/26/2013 4:00pm 23.65 -0.10 -0.42% 29,095,996 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/26/2013 4:00pm 8.02 -0.02 -0.25% 4,895,155 PMCS 11/26/2013 4:00pm 5.93 +0.01 +0.17% 1,713,970 HLIT 11/26/2013 4:00pm 7.58 +0.13 +1.74% 368,211 Q 11/26/2013 4:05pm 43.00 +0.30 +0.70% 420,621 CTXS 11/26/2013 4:00pm 58.77 -0.09 -0.15% 2,202,543 TRMB 11/26/2013 4:00pm 32.06 -0.14 -0.43% 726,281 EFII 11/26/2013 4:00pm 39.60 +0.83 +2.14% 374,176 BLD.TO 11/26/2013 3:59pm 1.35 -0.03 -2.17% 61,658 BLDP 11/26/2013 3:59pm 1.27 -0.05 -3.79% 531,100 VZ 11/26/2013 4:01pm 50.05 +0.04 +0.08% 8,140,743 DIS 11/26/2013 4:00pm 71.18 +1.44 +2.06% 8,578,904 From stockbuds at lists.jameslick.com Tue Nov 26 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/26/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/26/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/26/2013 6:05pm 11.01 +0.02 +0.18% N/A VBINX 11/26/2013 6:05pm 27.27 +0.03 +0.11% N/A VIIIX 11/26/2013 6:05pm 165.66 +0.04 +0.02% N/A SSHFX 11/26/2013 6:05pm 47.71 +0.05 +0.10% N/A LLPFX 11/26/2013 6:05pm 32.94 +0.10 +0.30% N/A FCNTX 11/26/2013 6:05pm 100.32 +0.43 +0.43% N/A NBGNX 11/26/2013 6:05pm 45.19 +0.24 +0.53% N/A TEPLX 11/26/2013 6:05pm 24.85 -0.04 -0.16% N/A SOPFX 11/26/2013 6:05pm 49.98 +0.09 +0.18% N/A ACIBX 11/26/2013 6:05pm 12.19 0.00 0.00% N/A SLMCX 11/26/2013 6:05pm 47.92 -0.03 -0.06% N/A UOPIX 11/26/2013 6:05pm 59.17 +0.64 +1.09% N/A From stockbuds at lists.jameslick.com Wed Nov 27 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Nov 2013 13:25:03 -0800 Subject: [stockbuds] 2013-11-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/27/2013 4:20pm 1,807.23 +4.48 +0.25% 372,638,560 ^IXIC 11/27/2013 4:25pm 4,044.751 +27.001 +0.67% 0 ^GSPTSE 11/27/2013 4:10pm 13,362.06 +12.29 +0.09% 133,634,152 ^TWII 11/27/2013 12:33am 8,295.88 +47.86 +0.58% 0 XPTUSD=X 11/27/2013 1:20pm 1,351.20 N/A N/A N/A XAUUSD=X 11/27/2013 4:23pm 1,238.50 N/A N/A N/A XPDUSD=X 11/27/2013 1:19pm 714.35 N/A N/A N/A XAGUSD=X 11/27/2013 3:42pm 19.633 N/A N/A N/A USDCAD=X 11/27/2013 4:24pm 1.0595 N/A N/A N/A USDEUR=X 11/27/2013 4:24pm 0.7365 N/A N/A N/A USDGBP=X 11/27/2013 4:24pm 0.614 N/A N/A N/A USDJPY=X 11/27/2013 4:24pm 102.145 N/A N/A N/A USDTWD=X 11/27/2013 4:20pm 29.664 N/A N/A N/A JAVA N/A 1:47pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/27/2013 4:02pm 46.90 +0.36 +0.77% 851,866 HPQ 11/27/2013 4:00pm 27.36 +2.27 +9.05% 51,413,744 AAPL 11/27/2013 4:00pm 545.96 +12.56 +2.35% 12,790,345 IBM 11/27/2013 4:01pm 178.97 +1.66 +0.94% 4,579,874 MSFT 11/27/2013 4:00pm 37.60 +0.25 +0.67% 25,874,088 TWX 11/27/2013 4:00pm 65.64 -0.10 -0.15% 3,057,599 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/27/2013 4:00pm 36.96 +0.32 +0.87% 10,377,542 AMZN 11/27/2013 4:00pm 386.71 +5.34 +1.40% 2,240,658 CSCO 11/27/2013 4:00pm 21.27 +0.06 +0.28% 39,941,084 NT.TO N/A -18:42am 0.00 N/A N/A N/A INTC 11/27/2013 4:00pm 23.90 +0.25 +1.06% 28,067,912 MOT N/A 1:47pm 0.00 N/A N/A N/A LSI 11/27/2013 4:00pm 8.08 +0.06 +0.75% 2,983,590 PMCS 11/27/2013 4:00pm 5.97 +0.04 +0.67% 1,370,127 HLIT 11/27/2013 4:00pm 7.65 +0.07 +0.92% 389,959 Q 11/27/2013 4:01pm 42.99 -0.01 -0.02% 267,114 CTXS 11/27/2013 4:00pm 58.92 +0.15 +0.26% 1,540,463 TRMB 11/27/2013 4:00pm 32.19 +0.13 +0.41% 836,162 EFII 11/27/2013 4:00pm 39.77 +0.17 +0.43% 202,008 BLD.TO 11/27/2013 3:58pm 1.39 +0.04 +2.96% 31,098 BLDP 11/27/2013 3:59pm 1.32 +0.05 +3.94% 327,818 VZ 11/27/2013 4:00pm 49.925 -0.125 -0.25% 7,310,734 DIS 11/27/2013 4:00pm 70.77 -0.41 -0.58% 5,416,273 From stockbuds at lists.jameslick.com Wed Nov 27 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Nov 2013 15:30:03 -0800 Subject: [stockbuds] 2013-11-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/27/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/27/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/27/2013 6:05pm 10.99 -0.02 -0.18% N/A VBINX 11/27/2013 6:05pm 27.31 +0.04 +0.15% N/A VIIIX 11/27/2013 6:05pm 166.11 +0.45 +0.27% N/A SSHFX 11/27/2013 6:05pm 47.70 -0.01 -0.02% N/A LLPFX 11/27/2013 6:05pm 33.09 +0.15 +0.46% N/A FCNTX 11/27/2013 6:05pm 100.55 +0.23 +0.23% N/A NBGNX 11/27/2013 6:05pm 45.38 +0.19 +0.42% N/A TEPLX 11/27/2013 6:05pm 24.94 +0.09 +0.36% N/A SOPFX 11/27/2013 6:05pm 50.09 +0.11 +0.22% N/A ACIBX 11/27/2013 6:05pm 12.21 +0.02 +0.16% N/A SLMCX 11/27/2013 6:05pm 48.22 +0.30 +0.63% N/A UOPIX 11/27/2013 6:05pm 60.00 +0.83 +1.40% N/A From stockbuds at lists.jameslick.com Thu Nov 28 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/27/2013 4:31pm 1,807.23 +4.48 +0.25% 372,649,664 ^IXIC 11/27/2013 5:15pm 4,044.751 +27.001 +0.67% 0 ^GSPTSE 11/28/2013 4:10pm 13,370.83 +8.771 +0.07% 51,618,976 ^TWII 11/28/2013 12:33am 8,362.43 +66.55 +0.80% 0 XPTUSD=X 11/27/2013 5:35pm 1,351.20 N/A N/A N/A XAUUSD=X 11/28/2013 1:18pm 1,246.40 N/A N/A N/A XPDUSD=X 11/27/2013 5:35pm 714.35 N/A N/A N/A XAGUSD=X 11/27/2013 5:36pm 19.633 N/A N/A N/A USDCAD=X 11/28/2013 4:19pm 1.0586 N/A N/A N/A USDEUR=X 11/28/2013 4:19pm 0.7351 N/A N/A N/A USDGBP=X 11/28/2013 4:19pm 0.6119 N/A N/A N/A USDJPY=X 11/28/2013 4:19pm 102.271 N/A N/A N/A USDTWD=X 11/28/2013 4:19pm 29.6315 N/A N/A N/A JAVA N/A 5:07pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/27/2013 4:02pm 46.90 +0.36 +0.77% 852,899 HPQ 11/27/2013 4:00pm 27.36 +2.27 +9.05% 52,192,384 AAPL 11/27/2013 4:00pm 545.96 +12.56 +2.35% 12,980,263 IBM 11/27/2013 4:01pm 178.97 +1.66 +0.94% 4,596,474 MSFT 11/27/2013 4:00pm 37.60 +0.25 +0.67% 26,002,050 TWX 11/27/2013 4:00pm 65.64 -0.10 -0.15% 3,259,322 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/27/2013 4:00pm 36.96 +0.32 +0.87% 10,427,468 AMZN 11/27/2013 4:00pm 386.71 +5.34 +1.40% 2,269,656 CSCO 11/27/2013 4:00pm 21.27 +0.06 +0.28% 40,021,060 NT.TO N/A 5:07pm 0.00 N/A N/A N/A INTC 11/27/2013 4:00pm 23.90 +0.25 +1.06% 28,419,156 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/27/2013 4:00pm 8.08 +0.06 +0.75% 2,983,997 PMCS 11/27/2013 4:00pm 5.97 +0.04 +0.67% 1,370,127 HLIT 11/27/2013 4:00pm 7.65 +0.07 +0.92% 393,159 Q 11/27/2013 4:01pm 42.99 -0.01 -0.02% 266,733 CTXS 11/27/2013 4:00pm 58.92 +0.15 +0.26% 1,541,002 TRMB 11/27/2013 4:00pm 32.19 +0.13 +0.41% 839,154 EFII 11/27/2013 4:00pm 39.77 +0.17 +0.43% 202,008 BLD.TO 11/28/2013 3:59pm 1.41 +0.02 +1.44% 24,682 BLDP 11/27/2013 3:59pm 1.32 +0.05 +3.94% 327,818 VZ 11/27/2013 4:00pm 49.93 -0.12 -0.24% 7,320,623 DIS 11/27/2013 4:00pm 70.77 -0.41 -0.58% 5,446,131 From stockbuds at lists.jameslick.com Thu Nov 28 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/27/2013 6:25pm 0.01% N/A N/A N/A FGRXX 11/27/2013 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/27/2013 6:25pm 10.99 -0.02 -0.18% N/A VBINX 11/27/2013 6:25pm 27.31 +0.04 +0.15% N/A VIIIX 11/27/2013 6:25pm 166.11 +0.45 +0.27% N/A SSHFX 11/27/2013 6:25pm 47.70 -0.01 -0.02% N/A LLPFX 11/27/2013 6:25pm 33.09 +0.15 +0.46% N/A FCNTX 11/27/2013 6:25pm 100.55 +0.23 +0.23% N/A NBGNX 11/27/2013 6:25pm 45.38 +0.19 +0.42% N/A TEPLX 11/27/2013 6:25pm 24.94 +0.09 +0.36% N/A SOPFX 11/27/2013 6:25pm 50.09 +0.11 +0.22% N/A ACIBX 11/27/2013 6:25pm 12.21 +0.02 +0.16% N/A SLMCX 11/27/2013 6:25pm 48.22 +0.30 +0.63% N/A UOPIX 11/27/2013 6:25pm 60.00 +0.83 +1.40% N/A From stockbuds at lists.jameslick.com Fri Nov 29 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Nov 2013 13:25:02 -0800 Subject: [stockbuds] 2013-11-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/29/2013 1:55pm 1,805.81 -1.42 -0.08% 353,098,304 ^IXIC 11/29/2013 2:15pm 4,059.886 +15.136 +0.37% 0 ^GSPTSE 11/29/2013 4:10pm 13,395.40 +24.57 +0.18% 108,128,528 ^TWII 11/29/2013 12:33am 8,406.83 +44.40 +0.53% 0 XPTUSD=X 11/29/2013 12:17pm 1,367.90 N/A N/A N/A XAUUSD=X 11/29/2013 1:53pm 1,251.60 N/A N/A N/A XPDUSD=X 11/29/2013 12:16pm 718.00 N/A N/A N/A XAGUSD=X 11/29/2013 3:44pm 19.981 N/A N/A N/A USDCAD=X 11/29/2013 4:19pm 1.0617 N/A N/A N/A USDEUR=X 11/29/2013 4:19pm 0.7362 N/A N/A N/A USDGBP=X 11/29/2013 4:19pm 0.6113 N/A N/A N/A USDJPY=X 11/29/2013 4:19pm 102.40 N/A N/A N/A USDTWD=X 11/29/2013 4:10pm 29.642 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/29/2013 1:02pm 46.85 -0.05 -0.11% 524,188 HPQ 11/29/2013 1:01pm 27.35 -0.01 -0.04% 11,980,272 AAPL 11/29/2013 1:00pm 556.07 +10.11 +1.85% 11,353,716 IBM 11/29/2013 1:01pm 179.68 +0.71 +0.40% 2,869,300 MSFT 11/29/2013 1:00pm 38.13 +0.53 +1.41% 22,052,828 TWX 11/29/2013 1:02pm 65.71 +0.07 +0.11% 2,384,203 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/29/2013 1:00pm 36.98 +0.02 +0.05% 6,453,309 AMZN 11/29/2013 1:00pm 393.62 +6.91 +1.79% 2,405,285 CSCO 11/29/2013 1:00pm 21.25 -0.02 -0.09% 25,038,408 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/29/2013 1:00pm 23.84 -0.06 -0.25% 13,799,465 MOT N/A N/A 0.00 N/A N/A N/A LSI 11/29/2013 1:00pm 8.07 -0.01 -0.12% 1,244,806 PMCS 11/29/2013 1:00pm 6.00 +0.03 +0.50% 1,166,964 HLIT 11/29/2013 1:00pm 7.70 +0.05 +0.65% 253,689 Q 11/29/2013 1:02pm 43.19 +0.20 +0.47% 101,297 CTXS 11/29/2013 1:00pm 59.32 +0.40 +0.68% 1,073,323 TRMB 11/29/2013 1:00pm 31.90 -0.29 -0.90% 348,917 EFII 11/29/2013 1:00pm 39.60 -0.17 -0.43% 137,887 BLD.TO 11/29/2013 3:59pm 1.37 -0.04 -2.84% 47,316 BLDP 11/29/2013 12:59pm 1.32 0.00 0.00% 103,456 VZ 11/29/2013 1:00pm 49.62 -0.31 -0.62% 4,908,051 DIS 11/29/2013 1:01pm 70.54 -0.23 -0.32% 4,800,380 From stockbuds at lists.jameslick.com Fri Nov 29 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Nov 2013 15:30:02 -0800 Subject: [stockbuds] 2013-11-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/29/2013 6:05pm 0.01% N/A N/A N/A FGRXX 11/29/2013 6:05pm 2,379.5278 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/29/2013 6:05pm 10.99 0.00 0.00% N/A VBINX 11/29/2013 6:05pm 27.30 -0.01 -0.04% N/A VIIIX 11/29/2013 6:05pm 165.99 -0.12 -0.07% N/A SSHFX 11/29/2013 6:05pm 47.68 -0.02 -0.04% N/A LLPFX 11/29/2013 6:05pm 33.03 -0.06 -0.18% N/A FCNTX 11/29/2013 6:05pm 100.62 +0.07 +0.07% N/A NBGNX 11/29/2013 6:05pm 45.40 +0.02 +0.04% N/A TEPLX 11/29/2013 6:05pm 25.01 +0.07 +0.28% N/A SOPFX 11/29/2013 6:05pm 50.05 -0.04 -0.08% N/A ACIBX 11/29/2013 6:05pm 12.21 0.00 0.00% N/A SLMCX 11/29/2013 6:05pm 48.22 0.00 0.00% N/A UOPIX 11/29/2013 6:05pm 60.63 +0.63 +1.05% N/A