[stockbuds] 2013-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/31/2013 4:20pm       1,630.74     -23.67    -1.43%    856,454,336
^IXIC      5/29/2013 5:15pm      3,467.515    -21.373    -0.61%              0
^GSPTSE    5/31/2013 4:09pm      12,643.78    -102.77    -0.81%    273,204,288
^TWII      5/31/2013 1:33am       8,254.80     +11.51    +0.14%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/31/2013 4:21pm       1,388.10        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/31/2013 3:33pm         22.228        N/A       N/A            N/A
USDCAD=X   5/31/2013 4:21pm          1.037        N/A       N/A            N/A
USDEUR=X   5/31/2013 4:21pm         0.7695        N/A       N/A            N/A
USDGBP=X   5/31/2013 4:21pm         0.6581        N/A       N/A            N/A
USDJPY=X   5/31/2013 4:21pm       100.3955        N/A       N/A            N/A
USDTWD=X   5/31/2013 4:21pm         29.975        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/31/2013 4:06pm          48.23      +0.37    +0.77%      2,253,395
HPQ        5/31/2013 4:03pm          24.42      -0.84    -3.33%     18,383,688
AAPL       5/31/2013 4:00pm        449.735     -1.845    -0.41%     12,917,061
IBM        5/31/2013 4:02pm         208.02      -1.34    -0.64%      4,434,178
MSFT       5/31/2013 4:00pm          34.90      -0.13    -0.37%     48,932,248
TWX        5/31/2013 4:03pm          58.37      -1.21    -2.03%      5,552,159
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/31/2013 4:00pm          26.30      -0.03    -0.11%     21,416,336
AMZN       5/31/2013 4:00pm         269.20      +2.37    +0.89%      3,028,552
CSCO       5/31/2013 4:00pm         24.115     -0.255    -1.05%     37,895,776
NT.TO      N/A 10:55am                0.00        N/A       N/A            N/A
INTC       5/31/2013 4:00pm          24.28      +0.07    +0.29%     45,468,200
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/31/2013 4:00pm           7.41      -0.16    -2.11%      5,964,422
PMCS       5/31/2013 4:00pm          6.005     -0.015    -0.25%        723,881
HLIT       5/31/2013 4:00pm           6.10      -0.05    -0.81%        772,306
Q          5/31/2013 4:03pm          44.04      -0.21    -0.47%        140,461
CTXS       5/31/2013 4:00pm          64.38      -0.94    -1.44%      1,170,114
TRMB       5/31/2013 4:00pm          27.90      -0.48    -1.69%      2,087,367
EFII       5/31/2013 4:00pm          27.89      -0.16    -0.57%        152,993
BLD.TO     5/31/2013 3:59pm           1.75      -0.05    -2.78%        503,058
BLDP       5/31/2013 4:00pm           1.71      -0.05    -2.84%      2,638,569
VZ         5/31/2013 4:02pm          48.48      -0.60    -1.22%     18,362,176
DIS        5/31/2013 4:01pm          63.08      -1.57    -2.43%      9,477,218