[stockbuds] 2013-05-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/30/2013 4:20pm       1,654.41      +6.05    +0.37%    516,646,944
^IXIC      5/29/2013 5:15pm      3,467.515    -21.373    -0.61%              0
^GSPTSE    5/30/2013 4:09pm      12,746.55    +13.939    +0.11%    201,648,928
^TWII      5/30/2013 1:33am       8,243.29     -94.61    -1.13%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/30/2013 4:22pm       1,413.70        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/30/2013 3:33pm         22.674        N/A       N/A            N/A
USDCAD=X   5/30/2013 4:22pm           1.03        N/A       N/A            N/A
USDEUR=X   5/30/2013 4:22pm         0.7667        N/A       N/A            N/A
USDGBP=X   5/30/2013 4:22pm         0.6567        N/A       N/A            N/A
USDJPY=X   5/30/2013 4:22pm       100.6935        N/A       N/A            N/A
USDTWD=X   5/30/2013 4:22pm         29.966        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/30/2013 4:04pm          47.86      -0.32    -0.66%      3,239,928
HPQ        5/30/2013 4:00pm          25.26      +0.02    +0.08%     18,646,464
AAPL       5/30/2013 4:00pm         451.58      +6.63    +1.49%     12,461,747
IBM        5/30/2013 4:01pm         209.36      +1.44    +0.69%      3,968,589
MSFT       5/30/2013 4:00pm          35.03      +0.15    +0.43%     50,961,336
TWX        5/30/2013 4:02pm          59.58      +0.38    +0.64%      4,201,485
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/30/2013 4:00pm          26.33      +0.52    +2.01%     12,565,830
AMZN       5/30/2013 4:00pm         266.83      +1.30    +0.49%      1,631,748
CSCO       5/30/2013 4:00pm          24.37      +0.25    +1.04%     44,872,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/30/2013 4:00pm          24.21      -0.06    -0.25%     25,367,448
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/30/2013 4:00pm           7.57      +0.19    +2.57%      8,127,869
PMCS       5/30/2013 4:00pm           6.02      +0.11    +1.86%        632,754
HLIT       5/30/2013 4:00pm           6.15      -0.08    -1.28%        974,277
Q          5/30/2013 4:02pm          44.25      -0.22    -0.49%        296,207
CTXS       5/30/2013 4:00pm          65.32      +1.08    +1.68%      1,305,969
TRMB       5/30/2013 4:00pm          28.38      +0.65    +2.34%      2,755,211
EFII       5/30/2013 4:00pm          28.05      +0.42    +1.52%        127,647
BLD.TO     5/30/2013 3:59pm           1.80      -0.28   -13.46%      1,684,411
BLDP       5/30/2013 4:00pm           1.76      -0.26   -12.87%      4,992,226
VZ         5/30/2013 4:01pm          49.08      -0.49    -0.99%     11,488,917
DIS        5/30/2013 4:00pm          64.65      -1.61    -2.43%     12,344,961