[stockbuds] 2013-05-29 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/29/2013 4:20pm       1,648.36     -11.70    -0.70%    497,991,328
^IXIC      5/28/2013 5:15pm      3,488.888    +29.744    +0.86%              0
^GSPTSE    5/29/2013 4:09pm      12,732.61    -17.909    -0.14%    175,912,032
^TWII      5/29/2013 1:33am       8,337.90    +74.851    +0.91%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/29/2013 4:16pm       1,393.60        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/29/2013 3:32pm         22.445        N/A       N/A            N/A
USDCAD=X   5/29/2013 4:23pm         1.0349        N/A       N/A            N/A
USDEUR=X   5/29/2013 4:23pm         0.7728        N/A       N/A            N/A
USDGBP=X   5/29/2013 4:23pm         0.6609        N/A       N/A            N/A
USDJPY=X   5/29/2013 4:23pm       101.0875        N/A       N/A            N/A
USDTWD=X   5/29/2013 4:23pm          30.01        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/29/2013 4:02pm          48.18      -0.46    -0.95%      1,690,190
HPQ        5/29/2013 4:02pm          25.24      +0.59    +2.39%     19,750,412
AAPL       5/29/2013 4:00pm         444.95     +3.511    +0.80%     11,650,926
IBM        5/29/2013 4:00pm         207.92      +0.14    +0.07%      3,077,099
MSFT       5/29/2013 4:00pm          34.88      -0.14    -0.40%     37,719,172
TWX        5/29/2013 4:00pm          59.20    -0.8025    -1.34%      3,421,228
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/29/2013 4:00pm          25.81      -0.26    -1.00%     18,675,514
AMZN       5/29/2013 4:00pm         265.53      -1.76    -0.66%      1,875,040
CSCO       5/29/2013 4:00pm          24.12      +0.23    +0.96%     36,981,808
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/29/2013 4:00pm          24.27      +0.19    +0.79%     30,953,428
MOT        N/A 2:-176am               0.00        N/A       N/A            N/A
LSI        5/29/2013 4:00pm           7.38      +0.02    +0.27%      6,927,696
PMCS       5/29/2013 4:00pm           5.91      +0.02    +0.34%        909,432
HLIT       5/29/2013 4:00pm           6.23      -0.02    -0.32%        813,034
Q          5/29/2013 4:04pm          44.47      -0.96    -2.11%        307,531
CTXS       5/29/2013 4:00pm          64.24      -0.29    -0.45%      1,524,216
TRMB       5/29/2013 4:00pm          27.73      -0.36    -1.28%      1,779,901
EFII       5/29/2013 4:00pm          27.63      -0.40    -1.43%        119,548
BLD.TO     5/29/2013 3:59pm           2.08      +0.19   +10.05%      3,080,629
BLDP       5/29/2013 4:00pm           2.02      +0.19   +10.38%     14,195,546
VZ         5/29/2013 4:02pm          49.57      -1.25    -2.46%     17,323,564
DIS        5/29/2013 4:01pm          66.26      -0.43    -0.64%      5,963,994