[stockbuds] 2013-05-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/28/2013 4:20pm       1,660.06     +10.46    +0.63%    541,904,576
^IXIC      5/28/2013 4:24pm       3,488.89     +29.75    +0.86%  1,735,062,016
^GSPTSE    5/28/2013 4:09pm      12,750.52    +54.149    +0.43%    182,452,752
^TWII      5/28/2013 1:33am       8,263.05     -17.05    -0.21%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/28/2013 4:24pm       1,380.65        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/28/2013 3:31pm          22.18        N/A       N/A            N/A
USDCAD=X   5/28/2013 4:23pm         1.0405        N/A       N/A            N/A
USDEUR=X   5/28/2013 4:24pm          0.778        N/A       N/A            N/A
USDGBP=X   5/28/2013 4:24pm         0.6651        N/A       N/A            N/A
USDJPY=X   5/28/2013 4:24pm         102.32        N/A       N/A            N/A
USDTWD=X   5/28/2013 4:24pm         30.014        N/A       N/A            N/A
JAVA       N/A 9:16am                 0.00        N/A       N/A            N/A
JAVAD      N/A 9:16am                 0.00        N/A       N/A            N/A
RHT        5/28/2013 4:02pm          48.64      +0.15    +0.31%      1,645,618
HPQ        5/28/2013 4:00pm          24.65      +0.44    +1.82%     18,208,188
AAPL       5/28/2013 4:00pm        441.439     -3.711    -0.83%     13,533,671
IBM        5/28/2013 4:01pm         207.78      +2.06    +1.00%      3,591,508
MSFT       5/28/2013 4:00pm          35.02     +0.751    +2.19%     47,197,824
TWX        5/28/2013 4:02pm          60.29      +1.01    +1.70%      5,222,315
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/28/2013 4:00pm          26.07      -0.26    -0.99%     17,930,612
AMZN       5/28/2013 4:00pm         267.29      +5.55    +2.12%      3,390,402
CSCO       5/28/2013 4:00pm          23.89      +0.36    +1.53%     39,783,280
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/28/2013 4:00pm          24.08     +0.157    +0.66%     30,293,148
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/28/2013 4:00pm           7.36      +0.14    +1.94%      6,779,185
PMCS       5/28/2013 4:00pm           5.89      +0.01    +0.17%        676,788
HLIT       5/28/2013 4:00pm           6.25      +0.15    +2.46%        943,825
Q          5/28/2013 4:02pm          45.43      +0.40    +0.89%        706,900
CTXS       5/28/2013 4:00pm          64.53      +1.10    +1.73%      1,674,433
TRMB       5/28/2013 4:00pm          28.09      +0.40    +1.44%      2,154,455
EFII       5/28/2013 4:00pm          28.03      +1.12    +4.16%        468,492
BLD.TO     5/28/2013 3:59pm           1.89      +0.23   +13.86%      1,366,817
BLDP       5/28/2013 4:00pm           1.83      +0.44   +31.65%      8,098,334
VZ         5/28/2013 4:00pm          50.82      -0.57    -1.11%      8,777,459
DIS        5/28/2013 4:01pm          66.69      +1.20    +1.83%      7,585,744