[stockbuds] 2013-05-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 27 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/24/2013 4:35pm 1,649.60 -0.91 -0.06% 438,657,696
^IXIC 5/24/2013 5:15pm 3,459.144 -0.274 -0.01% 0
^GSPTSE 5/27/2013 4:09pm 12,696.37 +29.15 +0.23% 54,651,848
^TWII 5/27/2013 1:33am 8,280.10 +70.319 +0.86% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/27/2013 1:46pm 1,394.85 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/24/2013 5:35pm 22.482 N/A N/A N/A
USDCAD=X 5/27/2013 4:23pm 1.034 N/A N/A N/A
USDEUR=X 5/27/2013 4:23pm 0.7734 N/A N/A N/A
USDGBP=X 5/27/2013 4:23pm 0.6622 N/A N/A N/A
USDJPY=X 5/27/2013 4:23pm 101.0435 N/A N/A N/A
USDTWD=X 5/27/2013 4:23pm 29.88 N/A N/A N/A
JAVA N/A 6:47pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/24/2013 4:02pm 48.49 -0.87 -1.76% 2,725,762
HPQ 5/24/2013 4:00pm 24.21 -0.65 -2.61% 29,317,436
AAPL 5/24/2013 4:00pm 445.15 +3.01 +0.68% 9,872,377
IBM 5/24/2013 4:00pm 205.72 -0.44 -0.21% 3,295,737
MSFT 5/24/2013 4:00pm 34.269 +0.119 +0.35% 33,175,804
TWX 5/24/2013 4:03pm 59.28 -0.88 -1.46% 4,418,873
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/24/2013 4:00pm 26.33 +0.31 +1.19% 14,974,345
AMZN 5/24/2013 4:00pm 261.74 -0.06 -0.02% 1,696,415
CSCO 5/24/2013 4:00pm 23.53 +0.02 +0.09% 25,038,918
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/24/2013 4:00pm 23.923 -0.127 -0.53% 30,863,048
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/24/2013 4:00pm 7.22 +0.09 +1.26% 4,355,861
PMCS 5/24/2013 4:00pm 5.88 +0.03 +0.51% 477,284
HLIT 5/24/2013 4:00pm 6.10 +0.03 +0.49% 683,102
Q 5/24/2013 4:03pm 45.03 +0.03 +0.07% 387,111
CTXS 5/24/2013 4:00pm 63.43 -0.22 -0.35% 1,653,196
TRMB 5/24/2013 4:00pm 27.69 -0.35 -1.25% 1,175,685
EFII 5/24/2013 4:00pm 26.91 +0.02 +0.07% 186,694
BLD.TO 5/27/2013 3:59pm 1.66 +0.23 +16.08% 684,046
BLDP 5/24/2013 3:59pm 1.39 +0.19 +15.83% 2,927,443
VZ 5/24/2013 4:01pm 51.39 -0.50 -0.96% 6,584,008
DIS 5/24/2013 4:00pm 65.49 +0.26 +0.40% 8,846,052
More information about the stockbuds
mailing list