[stockbuds] 2013-05-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 27 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/24/2013 4:35pm       1,649.60      -0.91    -0.06%    438,657,696
^IXIC      5/24/2013 5:15pm      3,459.144     -0.274    -0.01%              0
^GSPTSE    5/27/2013 4:09pm      12,696.37     +29.15    +0.23%     54,651,848
^TWII      5/27/2013 1:33am       8,280.10    +70.319    +0.86%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/27/2013 1:46pm       1,394.85        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/24/2013 5:35pm         22.482        N/A       N/A            N/A
USDCAD=X   5/27/2013 4:23pm          1.034        N/A       N/A            N/A
USDEUR=X   5/27/2013 4:23pm         0.7734        N/A       N/A            N/A
USDGBP=X   5/27/2013 4:23pm         0.6622        N/A       N/A            N/A
USDJPY=X   5/27/2013 4:23pm       101.0435        N/A       N/A            N/A
USDTWD=X   5/27/2013 4:23pm          29.88        N/A       N/A            N/A
JAVA       N/A 6:47pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/24/2013 4:02pm          48.49      -0.87    -1.76%      2,725,762
HPQ        5/24/2013 4:00pm          24.21      -0.65    -2.61%     29,317,436
AAPL       5/24/2013 4:00pm         445.15      +3.01    +0.68%      9,872,377
IBM        5/24/2013 4:00pm         205.72      -0.44    -0.21%      3,295,737
MSFT       5/24/2013 4:00pm         34.269     +0.119    +0.35%     33,175,804
TWX        5/24/2013 4:03pm          59.28      -0.88    -1.46%      4,418,873
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/24/2013 4:00pm          26.33      +0.31    +1.19%     14,974,345
AMZN       5/24/2013 4:00pm         261.74      -0.06    -0.02%      1,696,415
CSCO       5/24/2013 4:00pm          23.53      +0.02    +0.09%     25,038,918
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/24/2013 4:00pm         23.923     -0.127    -0.53%     30,863,048
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/24/2013 4:00pm           7.22      +0.09    +1.26%      4,355,861
PMCS       5/24/2013 4:00pm           5.88      +0.03    +0.51%        477,284
HLIT       5/24/2013 4:00pm           6.10      +0.03    +0.49%        683,102
Q          5/24/2013 4:03pm          45.03      +0.03    +0.07%        387,111
CTXS       5/24/2013 4:00pm          63.43      -0.22    -0.35%      1,653,196
TRMB       5/24/2013 4:00pm          27.69      -0.35    -1.25%      1,175,685
EFII       5/24/2013 4:00pm          26.91      +0.02    +0.07%        186,694
BLD.TO     5/27/2013 3:59pm           1.66      +0.23   +16.08%        684,046
BLDP       5/24/2013 3:59pm           1.39      +0.19   +15.83%      2,927,443
VZ         5/24/2013 4:01pm          51.39      -0.50    -0.96%      6,584,008
DIS        5/24/2013 4:00pm          65.49      +0.26    +0.40%      8,846,052


More information about the stockbuds mailing list