[stockbuds] 2013-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 24 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/24/2013 4:20pm 1,649.60 -0.91 -0.06% 438,629,600
^IXIC 5/17/2013 5:15pm 3,498.965 +33.722 +0.97% 0
^GSPTSE 5/24/2013 4:09pm 12,667.22 +9.13 +0.07% 139,393,920
^TWII 5/24/2013 1:33am 8,209.78 -28.05 -0.34% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/24/2013 4:22pm 1,384.35 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/24/2013 3:33pm 22.482 N/A N/A N/A
USDCAD=X 5/24/2013 4:23pm 1.0322 N/A N/A N/A
USDEUR=X 5/24/2013 4:23pm 0.7734 N/A N/A N/A
USDGBP=X 5/24/2013 4:23pm 0.6612 N/A N/A N/A
USDJPY=X 5/24/2013 4:23pm 101.0585 N/A N/A N/A
USDTWD=X 5/24/2013 4:23pm 29.949 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/24/2013 4:02pm 48.49 -0.87 -1.76% 2,553,387
HPQ 5/24/2013 4:00pm 24.21 -0.65 -2.61% 28,668,916
AAPL 5/24/2013 4:00pm 445.15 +3.01 +0.68% 9,672,406
IBM 5/24/2013 4:00pm 205.72 -0.44 -0.21% 2,933,458
MSFT 5/24/2013 4:00pm 34.269 +0.119 +0.35% 31,698,672
TWX 5/24/2013 4:03pm 59.28 -0.88 -1.46% 3,984,317
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/24/2013 4:00pm 26.33 +0.31 +1.19% 14,462,213
AMZN 5/24/2013 4:00pm 261.74 -0.06 -0.02% 1,649,771
CSCO 5/24/2013 4:00pm 23.53 +0.02 +0.09% 24,071,048
NT.TO N/A -22:33am 0.00 N/A N/A N/A
INTC 5/24/2013 4:00pm 23.923 -0.127 -0.53% 30,502,328
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/24/2013 4:00pm 7.22 +0.09 +1.26% 4,283,257
PMCS 5/24/2013 4:00pm 5.88 +0.03 +0.51% 463,711
HLIT 5/24/2013 4:00pm 6.10 +0.03 +0.49% 675,081
Q 5/24/2013 4:03pm 45.03 +0.03 +0.07% 378,802
CTXS 5/24/2013 4:00pm 63.43 -0.22 -0.35% 1,614,485
TRMB 5/24/2013 4:00pm 27.69 -0.35 -1.25% 1,147,939
EFII 5/24/2013 4:00pm 26.91 +0.02 +0.07% 176,535
BLD.TO 5/24/2013 3:59pm 1.43 +0.20 +16.26% 614,282
BLDP 5/24/2013 3:59pm 1.39 +0.19 +15.83% 2,859,843
VZ 5/24/2013 4:01pm 51.39 -0.50 -0.96% 5,762,949
DIS 5/24/2013 4:00pm 65.49 +0.26 +0.40% 8,662,110
More information about the stockbuds
mailing list