[stockbuds] 2013-05-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 24 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/24/2013 4:20pm       1,649.60      -0.91    -0.06%    438,629,600
^IXIC      5/17/2013 5:15pm      3,498.965    +33.722    +0.97%              0
^GSPTSE    5/24/2013 4:09pm      12,667.22      +9.13    +0.07%    139,393,920
^TWII      5/24/2013 1:33am       8,209.78     -28.05    -0.34%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/24/2013 4:22pm       1,384.35        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/24/2013 3:33pm         22.482        N/A       N/A            N/A
USDCAD=X   5/24/2013 4:23pm         1.0322        N/A       N/A            N/A
USDEUR=X   5/24/2013 4:23pm         0.7734        N/A       N/A            N/A
USDGBP=X   5/24/2013 4:23pm         0.6612        N/A       N/A            N/A
USDJPY=X   5/24/2013 4:23pm       101.0585        N/A       N/A            N/A
USDTWD=X   5/24/2013 4:23pm         29.949        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/24/2013 4:02pm          48.49      -0.87    -1.76%      2,553,387
HPQ        5/24/2013 4:00pm          24.21      -0.65    -2.61%     28,668,916
AAPL       5/24/2013 4:00pm         445.15      +3.01    +0.68%      9,672,406
IBM        5/24/2013 4:00pm         205.72      -0.44    -0.21%      2,933,458
MSFT       5/24/2013 4:00pm         34.269     +0.119    +0.35%     31,698,672
TWX        5/24/2013 4:03pm          59.28      -0.88    -1.46%      3,984,317
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/24/2013 4:00pm          26.33      +0.31    +1.19%     14,462,213
AMZN       5/24/2013 4:00pm         261.74      -0.06    -0.02%      1,649,771
CSCO       5/24/2013 4:00pm          23.53      +0.02    +0.09%     24,071,048
NT.TO      N/A -22:33am               0.00        N/A       N/A            N/A
INTC       5/24/2013 4:00pm         23.923     -0.127    -0.53%     30,502,328
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/24/2013 4:00pm           7.22      +0.09    +1.26%      4,283,257
PMCS       5/24/2013 4:00pm           5.88      +0.03    +0.51%        463,711
HLIT       5/24/2013 4:00pm           6.10      +0.03    +0.49%        675,081
Q          5/24/2013 4:03pm          45.03      +0.03    +0.07%        378,802
CTXS       5/24/2013 4:00pm          63.43      -0.22    -0.35%      1,614,485
TRMB       5/24/2013 4:00pm          27.69      -0.35    -1.25%      1,147,939
EFII       5/24/2013 4:00pm          26.91      +0.02    +0.07%        176,535
BLD.TO     5/24/2013 3:59pm           1.43      +0.20   +16.26%        614,282
BLDP       5/24/2013 3:59pm           1.39      +0.19   +15.83%      2,859,843
VZ         5/24/2013 4:01pm          51.39      -0.50    -0.96%      5,762,949
DIS        5/24/2013 4:00pm          65.49      +0.26    +0.40%      8,662,110


More information about the stockbuds mailing list