[stockbuds] 2013-05-23 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/23/2013 4:20pm       1,650.51      -4.84    -0.29%    593,504,192
^IXIC      5/17/2013 5:15pm      3,498.965    +33.722    +0.97%              0
^GSPTSE    5/23/2013 4:09pm      12,658.09     -94.41    -0.74%    158,605,120
^TWII      5/23/2013 1:33am       8,237.83    -161.01    -1.92%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/23/2013 4:21pm       1,390.95        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/23/2013 3:32pm         22.494        N/A       N/A            N/A
USDCAD=X   5/23/2013 4:23pm         1.0297        N/A       N/A            N/A
USDEUR=X   5/23/2013 4:23pm         0.7732        N/A       N/A            N/A
USDGBP=X   5/23/2013 4:23pm          0.662        N/A       N/A            N/A
USDJPY=X   5/23/2013 4:23pm         101.82        N/A       N/A            N/A
USDTWD=X   5/23/2013 4:23pm         29.965        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/23/2013 4:06pm          49.36      -0.66    -1.32%      2,350,130
HPQ        5/23/2013 4:00pm          24.86      +3.63   +17.10%     85,504,576
AAPL       5/23/2013 4:00pm         442.14     +0.786    +0.18%     12,475,970
IBM        5/23/2013 4:01pm         206.16      -0.83    -0.40%      4,621,569
MSFT       5/23/2013 4:00pm          34.15      -0.46    -1.33%     49,994,200
TWX        5/23/2013 4:02pm          60.16      +0.20    +0.33%      4,560,005
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/23/2013 4:00pm          26.02      -0.52    -1.96%     22,887,328
AMZN       5/23/2013 4:00pm         261.80      -1.16    -0.44%      1,965,766
CSCO       5/23/2013 4:00pm          23.51      +0.17    +0.73%     43,707,104
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/23/2013 4:00pm          24.05      -0.02    -0.08%     36,180,304
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/23/2013 4:00pm           7.13      +0.08    +1.13%      6,488,944
PMCS       5/23/2013 4:00pm           5.85      -0.01    -0.17%      1,158,996
HLIT       5/23/2013 4:00pm           6.07      +0.02    +0.33%        775,215
Q          5/23/2013 4:03pm          45.00      +0.35    +0.78%        871,815
CTXS       5/23/2013 4:00pm          63.65      -0.76    -1.18%      1,814,092
TRMB       5/23/2013 4:00pm          28.04      -0.31    -1.09%        879,458
EFII       5/23/2013 4:00pm          26.89      +0.34    +1.28%        351,704
BLD.TO     5/23/2013 3:59pm           1.23      +0.03    +2.50%        138,807
BLDP       5/23/2013 3:59pm           1.20      +0.04    +3.45%        474,713
VZ         5/23/2013 4:01pm          51.89      +0.42    +0.82%      8,662,711
DIS        5/23/2013 4:00pm          65.23      -0.34    -0.52%      6,990,482