[stockbuds] 2013-05-22 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/22/2013 4:20pm       1,655.35     -13.81    -0.83%    671,277,504
^IXIC      5/17/2013 5:15pm      3,498.965    +33.722    +0.97%              0
^GSPTSE    5/22/2013 4:09pm      12,752.50     +10.07    +0.08%    219,229,776
^TWII      5/22/2013 1:33am       8,398.84     +15.79    +0.19%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/22/2013 4:22pm       1,365.85        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/22/2013 3:31pm         22.458        N/A       N/A            N/A
USDCAD=X   5/22/2013 4:23pm          1.037        N/A       N/A            N/A
USDEUR=X   5/22/2013 4:23pm          0.778        N/A       N/A            N/A
USDGBP=X   5/22/2013 4:23pm         0.6645        N/A       N/A            N/A
USDJPY=X   5/22/2013 4:23pm        102.965        N/A       N/A            N/A
USDTWD=X   5/22/2013 4:23pm          29.96        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/22/2013 4:03pm          50.02      -1.84    -3.55%      2,789,821
HPQ        5/22/2013 4:00pm          21.23      +0.12    +0.57%     25,609,852
AAPL       5/22/2013 4:00pm        441.354     +1.694    +0.39%     15,589,993
IBM        5/22/2013 4:00pm         206.99      -1.66    -0.80%      4,529,939
MSFT       5/22/2013 4:00pm          34.61      -0.24    -0.69%     65,108,832
TWX        5/22/2013 4:00pm          59.96      -0.51    -0.84%      4,796,143
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/22/2013 4:00pm          26.54      -0.46    -1.70%     15,668,222
AMZN       5/22/2013 4:00pm         262.96      -5.90    -2.19%      3,269,194
CSCO       5/22/2013 4:00pm          23.34      -0.67    -2.79%     45,967,624
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/22/2013 4:00pm          24.07      -0.08    -0.33%     46,855,832
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/22/2013 4:00pm           7.05      -0.16    -2.22%      6,406,387
PMCS       5/22/2013 4:00pm           5.86      -0.18    -2.98%        878,620
HLIT       5/22/2013 4:00pm           6.05      -0.02    -0.33%      1,210,269
Q          5/22/2013 4:02pm          44.65      -0.40    -0.89%        882,317
CTXS       5/22/2013 4:00pm          64.41      -1.96    -2.95%      1,880,566
TRMB       5/22/2013 4:00pm          28.35      -0.73    -2.51%      1,008,791
EFII       5/22/2013 4:00pm          26.55      +0.54    +2.08%        336,944
BLD.TO     5/22/2013 3:59pm           1.20      +0.02    +1.69%        379,349
BLDP       5/22/2013 3:59pm           1.16       0.00     0.00%        977,850
VZ         5/22/2013 4:00pm          51.47      -0.60    -1.15%     13,960,655
DIS        5/22/2013 4:00pm          65.57      -0.26    -0.39%      7,837,395