[stockbuds] 2013-05-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 21 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/21/2013 4:20pm       1,669.16      +2.87    +0.17%    501,972,192
^IXIC      5/17/2013 5:15pm      3,498.965    +33.722    +0.97%              0
^GSPTSE    5/21/2013 4:09pm      12,742.43    +129.38    +1.03%    207,233,072
^TWII      5/21/2013 1:33am       8,383.05      +6.00    +0.07%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/21/2013 4:24pm       1,376.10        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/21/2013 3:32pm         22.442        N/A       N/A            N/A
USDCAD=X   5/21/2013 4:24pm         1.0266        N/A       N/A            N/A
USDEUR=X   5/21/2013 4:24pm         0.7748        N/A       N/A            N/A
USDGBP=X   5/21/2013 4:24pm         0.6599        N/A       N/A            N/A
USDJPY=X   5/21/2013 4:24pm         102.49        N/A       N/A            N/A
USDTWD=X   5/21/2013 4:24pm         29.838        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/21/2013 4:04pm          51.86      -0.79    -1.50%      1,902,242
HPQ        5/21/2013 4:00pm          21.11      -0.07    -0.33%      9,453,012
AAPL       5/21/2013 4:00pm         439.66      -3.27    -0.74%     16,090,898
IBM        5/21/2013 4:01pm         208.65      +1.05    +0.51%      2,632,239
MSFT       5/21/2013 4:00pm          34.85      -0.23    -0.66%     48,193,140
TWX        5/21/2013 4:01pm          60.47      +0.40    +0.67%      4,911,784
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/21/2013 4:00pm          27.00      +0.42    +1.58%     14,734,477
AMZN       5/21/2013 4:00pm         268.86      +1.23    +0.46%      1,723,171
CSCO       5/21/2013 4:00pm          24.01     +0.065    +0.27%     47,642,488
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/21/2013 4:00pm          24.15      +0.07    +0.29%     37,482,400
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/21/2013 4:00pm           7.21      -0.01    -0.14%      3,486,461
PMCS       5/21/2013 4:00pm           6.04      -0.04    -0.66%        775,006
HLIT       5/21/2013 4:00pm           6.07      -0.01    -0.16%      1,096,113
Q          5/21/2013 4:03pm          45.05      -0.33    -0.73%        662,728
CTXS       5/21/2013 4:00pm          66.37      +0.18    +0.27%      1,288,385
TRMB       5/21/2013 4:00pm          29.08      -0.11    -0.38%        879,310
EFII       5/21/2013 4:00pm          26.01      +0.07    +0.27%        343,076
BLD.TO     5/21/2013 3:58pm           1.18      +0.07    +6.31%        115,347
BLDP       5/21/2013 3:59pm           1.16      +0.05    +4.50%        819,600
VZ         5/21/2013 4:02pm          52.07      -0.67    -1.27%     10,469,314
DIS        5/21/2013 4:01pm          65.83      -0.29    -0.44%      7,259,087


More information about the stockbuds mailing list