[stockbuds] 2013-05-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 21 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/21/2013 4:20pm 1,669.16 +2.87 +0.17% 501,972,192
^IXIC 5/17/2013 5:15pm 3,498.965 +33.722 +0.97% 0
^GSPTSE 5/21/2013 4:09pm 12,742.43 +129.38 +1.03% 207,233,072
^TWII 5/21/2013 1:33am 8,383.05 +6.00 +0.07% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/21/2013 4:24pm 1,376.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/21/2013 3:32pm 22.442 N/A N/A N/A
USDCAD=X 5/21/2013 4:24pm 1.0266 N/A N/A N/A
USDEUR=X 5/21/2013 4:24pm 0.7748 N/A N/A N/A
USDGBP=X 5/21/2013 4:24pm 0.6599 N/A N/A N/A
USDJPY=X 5/21/2013 4:24pm 102.49 N/A N/A N/A
USDTWD=X 5/21/2013 4:24pm 29.838 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/21/2013 4:04pm 51.86 -0.79 -1.50% 1,902,242
HPQ 5/21/2013 4:00pm 21.11 -0.07 -0.33% 9,453,012
AAPL 5/21/2013 4:00pm 439.66 -3.27 -0.74% 16,090,898
IBM 5/21/2013 4:01pm 208.65 +1.05 +0.51% 2,632,239
MSFT 5/21/2013 4:00pm 34.85 -0.23 -0.66% 48,193,140
TWX 5/21/2013 4:01pm 60.47 +0.40 +0.67% 4,911,784
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/21/2013 4:00pm 27.00 +0.42 +1.58% 14,734,477
AMZN 5/21/2013 4:00pm 268.86 +1.23 +0.46% 1,723,171
CSCO 5/21/2013 4:00pm 24.01 +0.065 +0.27% 47,642,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/21/2013 4:00pm 24.15 +0.07 +0.29% 37,482,400
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/21/2013 4:00pm 7.21 -0.01 -0.14% 3,486,461
PMCS 5/21/2013 4:00pm 6.04 -0.04 -0.66% 775,006
HLIT 5/21/2013 4:00pm 6.07 -0.01 -0.16% 1,096,113
Q 5/21/2013 4:03pm 45.05 -0.33 -0.73% 662,728
CTXS 5/21/2013 4:00pm 66.37 +0.18 +0.27% 1,288,385
TRMB 5/21/2013 4:00pm 29.08 -0.11 -0.38% 879,310
EFII 5/21/2013 4:00pm 26.01 +0.07 +0.27% 343,076
BLD.TO 5/21/2013 3:58pm 1.18 +0.07 +6.31% 115,347
BLDP 5/21/2013 3:59pm 1.16 +0.05 +4.50% 819,600
VZ 5/21/2013 4:02pm 52.07 -0.67 -1.27% 10,469,314
DIS 5/21/2013 4:01pm 65.83 -0.29 -0.44% 7,259,087
More information about the stockbuds
mailing list