[stockbuds] 2013-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/20/2013 4:20pm       1,666.29      -1.18    -0.07%    476,323,360
^IXIC      5/17/2013 5:15pm      3,498.965    +33.722    +0.97%              0
^GSPTSE    5/17/2013 4:19pm      12,613.05    +105.45    +0.84%    171,383,616
^TWII      5/20/2013 1:33am       8,377.05     +8.859    +0.11%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/20/2013 4:24pm       1,394.20        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/20/2013 3:31pm         22.568        N/A       N/A            N/A
USDCAD=X   5/20/2013 4:24pm          1.024        N/A       N/A            N/A
USDEUR=X   5/20/2013 4:23pm         0.7762        N/A       N/A            N/A
USDGBP=X   5/20/2013 4:23pm         0.6554        N/A       N/A            N/A
USDJPY=X   5/20/2013 4:24pm         102.27        N/A       N/A            N/A
USDTWD=X   5/20/2013 4:23pm         29.923        N/A       N/A            N/A
JAVA       N/A 3:31pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/20/2013 4:03pm          52.65      -2.34    -4.26%      3,721,318
HPQ        5/20/2013 4:00pm          21.18      -0.09    -0.42%     10,350,109
AAPL       5/20/2013 4:00pm         442.93      +9.67    +2.23%     15,903,458
IBM        5/20/2013 4:01pm         207.60      -0.84    -0.40%      3,374,848
MSFT       5/20/2013 4:00pm          35.08      +0.21    +0.60%     53,296,196
TWX        5/20/2013 4:00pm          60.07      -0.64    -1.05%      4,466,695
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/20/2013 4:00pm          26.58      +0.06    +0.23%     24,967,200
AMZN       5/20/2013 4:00pm         267.63      -2.27    -0.84%      2,192,269
CSCO       5/20/2013 4:00pm         23.945     -0.295    -1.22%     54,567,580
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/20/2013 4:00pm          24.08      +0.04    +0.17%     30,848,706
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/20/2013 4:00pm           7.22      -0.01    -0.14%      2,775,443
PMCS       5/20/2013 4:00pm           6.08      +0.02    +0.33%        564,583
HLIT       5/20/2013 4:00pm           6.08      +0.03    +0.50%      1,187,803
Q          5/20/2013 4:02pm          45.38      -0.14    -0.31%        531,153
CTXS       5/20/2013 4:00pm          66.19      -0.65    -0.97%      1,444,297
TRMB       5/20/2013 4:00pm          29.19      +0.20    +0.69%      1,763,415
EFII       5/20/2013 4:00pm          25.94      -0.27    -1.03%        169,341
BLD.TO     5/17/2013 3:59pm           1.11      +0.01    +0.91%         99,724
BLDP       5/20/2013 4:00pm           1.11      +0.04    +3.74%        586,051
VZ         5/20/2013 4:01pm          52.74      -0.61    -1.14%      7,396,746
DIS        5/20/2013 4:00pm          66.12      -0.46    -0.69%      5,311,976