[stockbuds] 2013-05-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/17/2013 4:20pm       1,666.12     +15.65    +0.95%    706,837,824
^IXIC      5/14/2013 4:50pm       3,462.61     +23.82    +0.69%  1,815,925,120
^GSPTSE    5/17/2013 4:09pm      12,613.05    +105.45    +0.84%    171,205,920
^TWII      5/17/2013 1:33am       8,368.19    -21.859    -0.26%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/17/2013 4:20pm       1,358.30        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/17/2013 3:34pm         22.339        N/A       N/A            N/A
USDCAD=X   5/17/2013 4:22pm         1.0283        N/A       N/A            N/A
USDEUR=X   5/17/2013 4:22pm         0.7793        N/A       N/A            N/A
USDGBP=X   5/17/2013 4:22pm         0.6593        N/A       N/A            N/A
USDJPY=X   5/17/2013 4:22pm        103.148        N/A       N/A            N/A
USDTWD=X   5/17/2013 4:22pm         30.039        N/A       N/A            N/A
JAVA       N/A 6:-176pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/17/2013 4:03pm          54.99      +0.28    +0.51%      2,370,142
HPQ        5/17/2013 4:00pm          21.27      -0.09    -0.42%     12,985,468
AAPL       5/17/2013 4:00pm         433.26     -1.318    -0.30%     15,205,015
IBM        5/17/2013 4:04pm         208.44      +3.75    +1.83%      5,273,302
MSFT       5/17/2013 4:00pm          34.87      +0.79    +2.32%     60,256,388
TWX        5/17/2013 4:00pm          60.71      -0.01    -0.02%      4,986,233
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/17/2013 4:00pm          26.52      -0.06    -0.23%     14,687,532
AMZN       5/17/2013 4:00pm         269.90      +5.78    +2.19%      2,505,614
CSCO       5/17/2013 4:00pm          24.24     +0.353    +1.48%     78,100,000
NT.TO      N/A 10:13am                0.00        N/A       N/A            N/A
INTC       5/17/2013 4:00pm          24.04      +0.10    +0.42%     35,896,144
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/17/2013 4:00pm           7.23      +0.11    +1.54%      4,714,857
PMCS       5/17/2013 4:00pm           6.06      +0.04    +0.66%        327,886
HLIT       5/17/2013 4:00pm           6.05      +0.12    +2.02%      1,200,519
Q          5/17/2013 4:00pm          45.52      -0.33    -0.72%        805,265
CTXS       5/17/2013 4:00pm          66.84      +0.01    +0.01%      2,632,051
TRMB       5/17/2013 4:00pm          28.99      -0.06    -0.21%      1,968,341
EFII       5/17/2013 4:00pm          26.21      +0.02    +0.08%        157,855
BLD.TO     5/17/2013 3:59pm           1.11      +0.01    +0.91%         99,724
BLDP       5/17/2013 3:59pm           1.07      -0.03    -2.73%        534,394
VZ         5/17/2013 4:02pm          53.35      +0.15    +0.28%      9,124,407
DIS        5/17/2013 4:02pm          66.58      +0.11    +0.17%      8,649,880