[stockbuds] 2013-05-16 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/16/2013 4:20pm       1,650.47      -8.31    -0.50%    548,214,144
^IXIC      5/14/2013 4:50pm       3,462.61     +23.82    +0.69%  1,815,925,120
^GSPTSE    5/16/2013 4:09pm      12,507.60    +33.949    +0.27%    162,213,344
^TWII      5/16/2013 1:33am       8,390.05     +71.46    +0.86%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/16/2013 4:21pm       1,386.45        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/16/2013 3:33pm         22.643        N/A       N/A            N/A
USDCAD=X   5/16/2013 4:23pm         1.0189        N/A       N/A            N/A
USDEUR=X   5/16/2013 4:22pm         0.7761        N/A       N/A            N/A
USDGBP=X   5/16/2013 4:22pm         0.6548        N/A       N/A            N/A
USDJPY=X   5/16/2013 4:22pm       102.2635        N/A       N/A            N/A
USDTWD=X   5/16/2013 4:23pm         30.012        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/16/2013 4:02pm          54.71      +0.55    +1.02%      2,466,778
HPQ        5/16/2013 4:02pm          21.36      +0.39    +1.86%     16,130,716
AAPL       5/16/2013 4:00pm        434.578     +5.728    +1.34%     21,455,152
IBM        5/16/2013 4:01pm         204.69      +1.37    +0.67%      4,226,117
MSFT       5/16/2013 4:00pm          34.08     +0.235    +0.69%     59,105,072
TWX        5/16/2013 4:00pm          60.72      -0.41    -0.67%      4,552,844
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/16/2013 4:00pm          26.58      -0.76    -2.78%     18,136,088
AMZN       5/16/2013 4:00pm         264.12      -2.44    -0.92%      1,622,656
CSCO       5/16/2013 4:00pm         23.887     +2.677   +12.62%    200,992,928
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/16/2013 4:00pm          23.94      -0.26    -1.07%     29,419,340
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/16/2013 4:00pm           7.12     +0.031    +0.44%      4,883,742
PMCS       5/16/2013 4:00pm           6.02      -0.04    -0.66%        588,848
HLIT       5/16/2013 4:00pm           5.93      -0.07    -1.17%        863,788
Q          5/16/2013 4:01pm          45.85      +0.35    +0.77%      1,227,360
CTXS       5/16/2013 4:00pm          66.83      +1.66    +2.55%      3,336,407
TRMB       5/16/2013 4:00pm          29.05      -0.02    -0.07%      1,871,671
EFII       5/16/2013 4:00pm          26.19      +0.01    +0.04%        158,952
BLD.TO     5/16/2013 3:59pm           1.10      -0.07    -5.98%        117,535
BLDP       5/16/2013 3:59pm           1.10      -0.06    -5.17%        777,538
VZ         5/16/2013 4:01pm          53.20      -0.40    -0.75%      7,075,455
DIS        5/16/2013 4:00pm          66.47      -1.20    -1.77%      7,827,868