[stockbuds] 2013-05-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 15 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/15/2013 4:20pm 1,658.78 +8.44 +0.51% 527,592,416
^IXIC 5/14/2013 4:50pm 3,462.61 +23.82 +0.69% 1,815,925,120
^GSPTSE 5/15/2013 4:09pm 12,473.65 -103.399 -0.82% 164,944,352
^TWII 5/15/2013 1:33am 8,318.59 +66.77 +0.81% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/15/2013 4:22pm 1,393.50 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/15/2013 3:32pm 22.643 N/A N/A N/A
USDCAD=X 5/15/2013 4:23pm 1.0166 N/A N/A N/A
USDEUR=X 5/15/2013 4:23pm 0.7762 N/A N/A N/A
USDGBP=X 5/15/2013 4:23pm 0.6566 N/A N/A N/A
USDJPY=X 5/15/2013 4:23pm 102.245 N/A N/A N/A
USDTWD=X 5/15/2013 4:23pm 29.976 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/15/2013 4:03pm 54.16 +1.44 +2.73% 3,865,916
HPQ 5/15/2013 4:00pm 20.97 -0.55 -2.56% 19,787,214
AAPL 5/15/2013 4:00pm 428.85 -15.01 -3.38% 25,599,032
IBM 5/15/2013 4:00pm 203.32 +0.11 +0.05% 3,901,077
MSFT 5/15/2013 4:00pm 33.845 +0.315 +0.94% 45,555,044
TWX 5/15/2013 4:00pm 61.13 -0.14 -0.23% 4,502,560
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/15/2013 4:00pm 27.34 +0.70 +2.63% 21,829,324
AMZN 5/15/2013 4:00pm 266.56 -1.77 -0.66% 2,675,748
CSCO 5/15/2013 4:00pm 21.21 -0.06 -0.28% 45,686,984
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/15/2013 4:00pm 24.20 +0.36 +1.51% 32,891,404
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/15/2013 4:00pm 7.089 +0.059 +0.84% 6,842,529
PMCS 5/15/2013 4:00pm 6.06 +0.09 +1.51% 816,650
HLIT 5/15/2013 4:00pm 6.00 +0.10 +1.69% 1,050,148
Q 5/15/2013 4:00pm 45.50 +1.07 +2.41% 2,371,802
CTXS 5/15/2013 4:00pm 65.17 -0.63 -0.96% 2,994,975
TRMB 5/15/2013 4:00pm 29.07 +0.58 +2.04% 1,844,912
EFII 5/15/2013 4:00pm 26.18 -0.08 -0.30% 139,831
BLD.TO 5/15/2013 3:59pm 1.17 -0.04 -3.31% 219,251
BLDP 5/15/2013 4:00pm 1.16 -0.02 -1.69% 1,251,015
VZ 5/15/2013 4:01pm 53.60 +0.43 +0.81% 8,322,070
DIS 5/15/2013 4:00pm 67.67 +0.20 +0.30% 7,225,834
More information about the stockbuds
mailing list