[stockbuds] 2013-05-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/15/2013 4:20pm       1,658.78      +8.44    +0.51%    527,592,416
^IXIC      5/14/2013 4:50pm       3,462.61     +23.82    +0.69%  1,815,925,120
^GSPTSE    5/15/2013 4:09pm      12,473.65   -103.399    -0.82%    164,944,352
^TWII      5/15/2013 1:33am       8,318.59     +66.77    +0.81%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/15/2013 4:22pm       1,393.50        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/15/2013 3:32pm         22.643        N/A       N/A            N/A
USDCAD=X   5/15/2013 4:23pm         1.0166        N/A       N/A            N/A
USDEUR=X   5/15/2013 4:23pm         0.7762        N/A       N/A            N/A
USDGBP=X   5/15/2013 4:23pm         0.6566        N/A       N/A            N/A
USDJPY=X   5/15/2013 4:23pm        102.245        N/A       N/A            N/A
USDTWD=X   5/15/2013 4:23pm         29.976        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/15/2013 4:03pm          54.16      +1.44    +2.73%      3,865,916
HPQ        5/15/2013 4:00pm          20.97      -0.55    -2.56%     19,787,214
AAPL       5/15/2013 4:00pm         428.85     -15.01    -3.38%     25,599,032
IBM        5/15/2013 4:00pm         203.32      +0.11    +0.05%      3,901,077
MSFT       5/15/2013 4:00pm         33.845     +0.315    +0.94%     45,555,044
TWX        5/15/2013 4:00pm          61.13      -0.14    -0.23%      4,502,560
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/15/2013 4:00pm          27.34      +0.70    +2.63%     21,829,324
AMZN       5/15/2013 4:00pm         266.56      -1.77    -0.66%      2,675,748
CSCO       5/15/2013 4:00pm          21.21      -0.06    -0.28%     45,686,984
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/15/2013 4:00pm          24.20      +0.36    +1.51%     32,891,404
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/15/2013 4:00pm          7.089     +0.059    +0.84%      6,842,529
PMCS       5/15/2013 4:00pm           6.06      +0.09    +1.51%        816,650
HLIT       5/15/2013 4:00pm           6.00      +0.10    +1.69%      1,050,148
Q          5/15/2013 4:00pm          45.50      +1.07    +2.41%      2,371,802
CTXS       5/15/2013 4:00pm          65.17      -0.63    -0.96%      2,994,975
TRMB       5/15/2013 4:00pm          29.07      +0.58    +2.04%      1,844,912
EFII       5/15/2013 4:00pm          26.18      -0.08    -0.30%        139,831
BLD.TO     5/15/2013 3:59pm           1.17      -0.04    -3.31%        219,251
BLDP       5/15/2013 4:00pm           1.16      -0.02    -1.69%      1,251,015
VZ         5/15/2013 4:01pm          53.60      +0.43    +0.81%      8,322,070
DIS        5/15/2013 4:00pm          67.67      +0.20    +0.30%      7,225,834