[stockbuds] 2013-05-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 14 13:25:03 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/14/2013 4:20pm 1,650.34 +16.57 +1.01% 518,088,672
^IXIC 5/14/2013 4:24pm 3,462.61 +23.82 +0.69% 1,802,709,376
^GSPTSE 5/14/2013 4:10pm 12,577.05 +47.50 +0.38% 170,057,360
^TWII 5/14/2013 1:33am 8,251.82 +3.50 +0.04% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/14/2013 4:21pm 1,425.80 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/14/2013 3:31pm 23.355 N/A N/A N/A
USDCAD=X 5/14/2013 4:23pm 1.0174 N/A N/A N/A
USDEUR=X 5/14/2013 4:23pm 0.7728 N/A N/A N/A
USDGBP=X 5/14/2013 4:23pm 0.6566 N/A N/A N/A
USDJPY=X 5/14/2013 4:23pm 102.2885 N/A N/A N/A
USDTWD=X 5/14/2013 4:23pm 29.903 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -14:02am 0.00 N/A N/A N/A
RHT 5/14/2013 4:02pm 52.72 +0.76 +1.46% 1,568,986
HPQ 5/14/2013 4:00pm 21.52 +0.17 +0.80% 16,787,608
AAPL 5/14/2013 4:00pm 443.86 -10.88 -2.39% 15,811,438
IBM 5/14/2013 4:01pm 203.21 +0.74 +0.37% 3,362,304
MSFT 5/14/2013 4:00pm 33.53 +0.73 +2.23% 56,615,344
TWX 5/14/2013 4:00pm 61.27 +0.36 +0.59% 3,233,484
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/14/2013 4:00pm 26.64 +0.25 +0.95% 14,365,090
AMZN 5/14/2013 4:00pm 268.33 +3.82 +1.44% 2,667,073
CSCO 5/14/2013 4:00pm 21.27 0.00 0.00% 37,845,356
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/14/2013 4:00pm 23.84 -0.24 -1.00% 36,132,052
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/14/2013 4:00pm 7.03 +0.20 +2.93% 9,097,595
PMCS 5/14/2013 4:00pm 5.97 +0.11 +1.88% 797,398
HLIT 5/14/2013 4:00pm 5.90 +0.05 +0.85% 939,370
Q 5/14/2013 4:00pm 44.43 +1.11 +2.56% 2,025,257
CTXS 5/14/2013 4:00pm 65.80 0.00 0.00% 2,257,261
TRMB 5/14/2013 4:00pm 28.49 -0.57 -1.96% 2,739,468
EFII 5/14/2013 4:00pm 26.26 +0.16 +0.61% 198,115
BLD.TO 5/14/2013 3:59pm 1.21 +0.13 +12.04% 261,702
BLDP 5/14/2013 3:59pm 1.18 +0.11 +10.28% 1,273,772
VZ 5/14/2013 4:01pm 53.17 +0.62 +1.18% 7,009,617
DIS 5/14/2013 4:00pm 67.47 +0.15 +0.22% 8,740,890
More information about the stockbuds
mailing list