[stockbuds] 2013-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 13 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/13/2013 4:20pm 1,633.77 +0.07 +0.00% 442,412,288
^IXIC 5/13/2013 4:25pm 3,438.79 +2.21 +0.06% 1,604,383,744
^GSPTSE 5/13/2013 4:09pm 12,529.55 -59.54 -0.47% 139,419,680
^TWII 5/13/2013 1:33am 8,248.32 -31.939 -0.39% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/13/2013 4:22pm 1,430.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/13/2013 3:31pm 23.67 N/A N/A N/A
USDCAD=X 5/13/2013 4:23pm 1.011 N/A N/A N/A
USDEUR=X 5/13/2013 4:23pm 0.7711 N/A N/A N/A
USDGBP=X 5/13/2013 4:23pm 0.6538 N/A N/A N/A
USDJPY=X 5/13/2013 4:23pm 101.856 N/A N/A N/A
USDTWD=X 5/13/2013 4:23pm 29.915 N/A N/A N/A
JAVA N/A 10:-176am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/13/2013 4:02pm 51.96 +0.06 +0.12% 1,454,627
HPQ 5/13/2013 4:02pm 21.35 -0.19 -0.88% 7,733,592
AAPL 5/13/2013 4:00pm 454.74 +1.77 +0.39% 11,076,444
IBM 5/13/2013 4:03pm 202.47 -2.00 -0.98% 3,351,234
MSFT 5/13/2013 4:00pm 33.03 +0.34 +1.04% 35,518,596
TWX 5/13/2013 4:02pm 60.91 -0.03 -0.05% 3,045,735
SVVS N/A 10:-176am 0.00 N/A N/A N/A
YHOO 5/13/2013 4:00pm 26.39 -0.44 -1.64% 15,665,770
AMZN 5/13/2013 4:00pm 264.51 +0.88 +0.33% 2,119,540
CSCO 5/13/2013 4:00pm 21.27 +0.17 +0.81% 34,991,260
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/13/2013 4:00pm 24.08 -0.42 -1.71% 27,981,520
MOT N/A 10:-176am 0.00 N/A N/A N/A
LSI 5/13/2013 4:00pm 6.83 -0.201 -2.86% 6,888,690
PMCS 5/13/2013 4:00pm 5.86 -0.05 -0.85% 591,804
HLIT 5/13/2013 4:00pm 5.85 -0.03 -0.51% 420,616
Q 5/13/2013 4:01pm 43.32 +0.93 +2.19% 997,625
CTXS 5/13/2013 4:00pm 65.80 -0.76 -1.14% 1,573,491
TRMB 5/13/2013 4:00pm 29.06 -0.08 -0.27% 1,043,803
EFII 5/13/2013 4:00pm 26.10 -0.07 -0.27% 117,212
BLD.TO 5/13/2013 3:48pm 1.08 +0.01 +0.93% 132,125
BLDP 5/13/2013 4:00pm 1.07 +0.01 +0.94% 620,607
VZ 5/13/2013 4:01pm 52.55 -0.34 -0.64% 5,090,727
DIS 5/13/2013 4:00pm 67.32 +0.12 +0.18% 4,698,565
More information about the stockbuds
mailing list