[stockbuds] 2013-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 10 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/10/2013 4:20pm 1,633.70 +7.03 +0.43% 463,308,672
^IXIC 5/10/2013 4:24pm 3,436.58 +27.41 +0.80% 1,679,585,792
^GSPTSE 5/10/2013 4:09pm 12,589.09 +45.189 +0.36% 170,664,160
^TWII 5/10/2013 1:33am 8,280.26 -5.63 -0.07% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/10/2013 4:22pm 1,446.91 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/10/2013 3:33pm 23.632 N/A N/A N/A
USDCAD=X 5/10/2013 4:23pm 1.0111 N/A N/A N/A
USDEUR=X 5/10/2013 4:23pm 0.7702 N/A N/A N/A
USDGBP=X 5/10/2013 4:23pm 0.6508 N/A N/A N/A
USDJPY=X 5/10/2013 4:23pm 101.622 N/A N/A N/A
USDTWD=X 5/10/2013 4:23pm 29.715 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/10/2013 4:02pm 51.90 +0.96 +1.88% 1,611,192
HPQ 5/10/2013 4:00pm 21.54 +0.36 +1.70% 11,418,305
AAPL 5/10/2013 4:00pm 452.97 -3.80 -0.83% 11,889,888
IBM 5/10/2013 4:01pm 204.47 +1.23 +0.61% 2,858,596
MSFT 5/10/2013 4:00pm 32.69 +0.03 +0.09% 36,072,392
TWX 5/10/2013 4:02pm 60.94 -0.16 -0.26% 3,333,070
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/10/2013 4:00pm 26.83 +0.59 +2.25% 16,178,623
AMZN 5/10/2013 4:00pm 263.63 +3.47 +1.33% 3,121,775
CSCO 5/10/2013 4:00pm 21.10 +0.27 +1.30% 26,801,900
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/10/2013 4:00pm 24.50 +0.14 +0.57% 22,292,350
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/10/2013 4:00pm 7.031 +0.071 +1.02% 4,369,242
PMCS 5/10/2013 4:00pm 5.91 +0.10 +1.72% 498,677
HLIT 5/10/2013 4:00pm 5.88 +0.06 +1.03% 418,998
Q 5/10/2013 4:00pm 42.39 +0.28 +0.66% 2,949,237
CTXS 5/10/2013 4:00pm 66.56 +1.01 +1.54% 2,239,380
TRMB 5/10/2013 4:00pm 29.14 +0.45 +1.57% 1,496,171
EFII 5/10/2013 4:00pm 26.17 -0.19 -0.72% 243,208
BLD.TO 5/10/2013 3:59pm 1.07 +0.04 +3.88% 119,916
BLDP 5/10/2013 3:59pm 1.06 +0.04 +3.92% 317,709
VZ 5/10/2013 4:00pm 52.89 +0.18 +0.34% 5,619,959
DIS 5/10/2013 4:00pm 67.20 +0.53 +0.79% 8,025,395
More information about the stockbuds
mailing list