[stockbuds] 2013-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 9 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/9/2013 4:20pm 1,626.67 -6.02 -0.37% 473,996,800
^IXIC 5/9/2013 4:25pm 3,409.17 -4.10 -0.12% 1,815,230,976
^GSPTSE 5/9/2013 4:09pm 12,543.90 -41.149 -0.33% 208,858,832
^TWII 5/9/2013 1:33am 8,285.89 +18.80 +0.23% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/9/2013 4:23pm 1,456.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/9/2013 3:31pm 23.879 N/A N/A N/A
USDCAD=X 5/9/2013 4:24pm 1.007 N/A N/A N/A
USDEUR=X 5/9/2013 4:23pm 0.7668 N/A N/A N/A
USDGBP=X 5/9/2013 4:23pm 0.6473 N/A N/A N/A
USDJPY=X 5/9/2013 4:23pm 100.615 N/A N/A N/A
USDTWD=X 5/9/2013 4:23pm 29.475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 5/9/2013 4:23pm 0.00 N/A N/A N/A
RHT 5/9/2013 4:02pm 50.94 +0.12 +0.24% 1,559,987
HPQ 5/9/2013 4:00pm 21.18 +0.11 +0.52% 14,472,085
AAPL 5/9/2013 4:00pm 456.77 -4.02 -0.87% 13,890,887
IBM 5/9/2013 4:01pm 203.24 -1.58 -0.77% 3,155,692
MSFT 5/9/2013 4:00pm 32.66 -0.33 -1.00% 46,167,096
TWX 5/9/2013 4:00pm 61.10 -0.03 -0.05% 3,836,276
SVVS N/A 5:07am 0.00 N/A N/A N/A
YHOO 5/9/2013 4:00pm 26.24 -0.17 -0.64% 11,148,481
AMZN 5/9/2013 4:00pm 260.16 +1.48 +0.57% 2,723,589
CSCO 5/9/2013 4:00pm 20.83 +0.11 +0.53% 25,643,908
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/9/2013 4:00pm 24.36 +0.11 +0.45% 30,926,538
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/9/2013 4:00pm 6.96 +0.085 +1.24% 8,051,691
PMCS 5/9/2013 4:00pm 5.81 -0.06 -1.02% 821,164
HLIT 5/9/2013 4:00pm 5.82 -0.02 -0.34% 293,707
Q 5/9/2013 4:02pm 42.11 +2.11 +5.28% 19,068,688
CTXS 5/9/2013 4:00pm 65.55 +0.98 +1.52% 2,736,798
TRMB 5/9/2013 4:00pm 28.69 +0.06 +0.21% 815,935
EFII 5/9/2013 4:00pm 26.36 0.00 0.00% 199,676
BLD.TO 5/9/2013 3:59pm 1.03 -0.01 -0.96% 216,730
BLDP 5/9/2013 4:00pm 1.02 +0.02 +2.00% 635,191
VZ 5/9/2013 4:01pm 52.71 -0.40 -0.75% 6,556,393
DIS 5/9/2013 4:01pm 66.67 +0.68 +1.03% 10,592,839
More information about the stockbuds
mailing list