[stockbuds] 2013-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 8 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/8/2013 4:20pm 1,632.69 +6.73 +0.41% 497,253,152
^IXIC 5/8/2013 4:24pm 3,413.27 +16.64 +0.49% 1,739,139,200
^GSPTSE 5/8/2013 4:09pm 12,585.05 +120.939 +0.97% 191,936,448
^TWII 5/8/2013 1:33am 8,267.09 +104.03 +1.27% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/8/2013 4:22pm 1,473.20 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/8/2013 3:31pm 23.892 N/A N/A N/A
USDCAD=X 5/8/2013 4:23pm 1.0035 N/A N/A N/A
USDEUR=X 5/8/2013 4:23pm 0.7603 N/A N/A N/A
USDGBP=X 5/8/2013 4:23pm 0.6437 N/A N/A N/A
USDJPY=X 5/8/2013 4:23pm 98.989 N/A N/A N/A
USDTWD=X 5/8/2013 4:23pm 29.365 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/8/2013 4:02pm 50.82 +0.17 +0.34% 1,851,656
HPQ 5/8/2013 4:00pm 21.07 +0.57 +2.78% 11,883,452
AAPL 5/8/2013 4:00pm 463.84 +5.182 +1.13% 16,726,127
IBM 5/8/2013 4:01pm 204.82 +2.14 +1.06% 3,311,011
MSFT 5/8/2013 4:00pm 32.99 -0.32 -0.96% 50,783,636
TWX 5/8/2013 4:00pm 61.13 -0.39 -0.63% 5,320,227
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/8/2013 4:00pm 26.41 +0.34 +1.30% 24,566,474
AMZN 5/8/2013 4:00pm 258.68 +0.95 +0.37% 2,657,107
CSCO 5/8/2013 4:00pm 20.72 +0.34 +1.67% 37,130,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/8/2013 4:00pm 24.25 +0.10 +0.41% 24,647,584
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/8/2013 4:00pm 6.875 +0.195 +2.92% 4,860,619
PMCS 5/8/2013 4:00pm 5.87 +0.045 +0.77% 520,613
HLIT 5/8/2013 4:00pm 5.84 -0.05 -0.85% 751,488
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/8/2013 4:00pm 64.57 +0.45 +0.70% 1,341,423
TRMB 5/8/2013 4:00pm 28.63 +0.55 +1.96% 1,222,041
EFII 5/8/2013 4:00pm 26.36 -0.12 -0.45% 142,305
BLD.TO 5/8/2013 3:59pm 1.04 +0.01 +0.97% 160,473
BLDP 5/8/2013 4:00pm 1.00 -0.03 -2.91% 405,845
VZ 5/8/2013 4:02pm 53.11 +0.19 +0.36% 6,772,239
DIS 5/8/2013 4:01pm 65.99 -0.08 -0.12% 17,491,360
More information about the stockbuds
mailing list