[stockbuds] 2013-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 7 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/7/2013 4:20pm 1,625.96 +8.46 +0.52% 468,440,928
^IXIC 5/7/2013 4:24pm 3,396.63 +3.66 +0.11% 1,701,432,704
^GSPTSE 5/7/2013 4:09pm 12,464.11 +10.19 +0.08% 185,965,408
^TWII 5/7/2013 1:33am 8,163.06 -5.99 -0.07% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/7/2013 4:22pm 1,451.60 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/7/2013 3:31pm 23.771 N/A N/A N/A
USDCAD=X 5/7/2013 4:24pm 1.0043 N/A N/A N/A
USDEUR=X 5/7/2013 4:24pm 0.7646 N/A N/A N/A
USDGBP=X 5/7/2013 4:24pm 0.6458 N/A N/A N/A
USDJPY=X 5/7/2013 4:23pm 98.985 N/A N/A N/A
USDTWD=X 5/7/2013 4:24pm 29.534 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/7/2013 4:02pm 50.65 +0.35 +0.70% 1,532,624
HPQ 5/7/2013 4:00pm 20.50 -0.14 -0.68% 13,076,875
AAPL 5/7/2013 4:00pm 458.658 -2.052 -0.45% 17,164,798
IBM 5/7/2013 4:00pm 203.63 +0.85 +0.42% 3,344,632
MSFT 5/7/2013 4:00pm 33.31 -0.44 -1.30% 42,613,076
TWX 5/7/2013 4:00pm 61.52 +0.88 +1.45% 4,210,478
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/7/2013 4:00pm 26.07 +0.90 +3.58% 25,583,088
AMZN 5/7/2013 4:00pm 257.73 +2.01 +0.79% 3,113,228
CSCO 5/7/2013 4:00pm 20.38 -0.43 -2.07% 54,424,660
NT.TO N/A 2:-176am 0.00 N/A N/A N/A
INTC 5/7/2013 4:00pm 24.15 +0.24 +1.00% 37,809,736
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/7/2013 4:00pm 6.68 +0.03 +0.45% 7,430,099
PMCS 5/7/2013 4:00pm 5.825 +0.055 +0.95% 930,447
HLIT 5/7/2013 4:00pm 5.89 +0.05 +0.86% 431,463
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/7/2013 4:00pm 64.12 -0.05 -0.08% 1,163,183
TRMB 5/7/2013 4:00pm 28.08 +0.32 +1.15% 2,068,699
EFII 5/7/2013 4:00pm 26.48 +0.04 +0.15% 186,198
BLD.TO 5/7/2013 3:59pm 1.03 0.00 0.00% 119,258
BLDP 5/7/2013 3:59pm 1.03 +0.01 +0.98% 359,576
VZ 5/7/2013 4:00pm 52.92 +0.87 +1.67% 9,368,706
DIS 5/7/2013 4:01pm 66.07 +1.01 +1.55% 13,007,730
More information about the stockbuds
mailing list