[stockbuds] 2013-05-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 6 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/6/2013 4:20pm        1,617.50      +3.08    +0.19%    469,282,624
^IXIC      5/6/2013 4:25pm        3,392.97     +14.34    +0.42%  1,496,184,448
^GSPTSE    5/6/2013 4:09pm       12,453.92     +15.89    +0.13%    124,679,264
^TWII      5/6/2013 1:33am        8,169.05     +34.02    +0.42%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   5/6/2013 4:22pm        1,470.25        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   5/6/2013 3:31pm          23.918        N/A       N/A            N/A
USDCAD=X   5/6/2013 4:24pm           1.007        N/A       N/A            N/A
USDEUR=X   5/6/2013 4:24pm          0.7647        N/A       N/A            N/A
USDGBP=X   5/6/2013 4:24pm          0.6433        N/A       N/A            N/A
USDJPY=X   5/6/2013 4:24pm          99.361        N/A       N/A            N/A
USDTWD=X   5/6/2013 4:24pm          29.585        N/A       N/A            N/A
JAVA       N/A 5:37pm                 0.00        N/A       N/A            N/A
JAVAD      N/A 5:37pm                 0.00        N/A       N/A            N/A
RHT        5/6/2013 4:00pm           50.29      +0.64    +1.29%      1,373,485
HPQ        5/6/2013 4:00pm           20.64      +0.01    +0.05%      7,389,409
AAPL       5/6/2013 4:00pm          460.71     +10.73    +2.38%     17,624,208
IBM        5/6/2013 4:00pm          202.78      -1.73    -0.85%      4,783,263
MSFT       5/6/2013 4:00pm           33.75      +0.26    +0.78%     40,696,824
TWX        5/6/2013 4:00pm           60.64      +0.21    +0.35%      4,443,434
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/6/2013 4:00pm           25.17      +0.10    +0.40%     11,962,886
AMZN       5/6/2013 4:00pm          255.72      -2.33    -0.90%      2,338,704
CSCO       5/6/2013 4:00pm           20.81      -0.02    -0.10%     31,199,890
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/6/2013 4:00pm           23.91      -0.05    -0.21%     30,399,228
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2013 4:00pm            6.65      -0.07    -1.04%      9,126,786
PMCS       5/6/2013 4:00pm            5.77      +0.01    +0.17%        685,883
HLIT       5/6/2013 4:00pm            5.84      +0.12    +2.10%        436,329
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/6/2013 4:00pm           64.17      +0.68    +1.07%      2,374,346
TRMB       5/6/2013 4:00pm           27.76      +0.67    +2.47%      1,668,443
EFII       5/6/2013 4:00pm           26.44      -0.14    -0.53%        198,222
BLD.TO     5/6/2013 3:59pm            1.03      +0.04    +4.04%        193,339
BLDP       5/6/2013 4:00pm            1.02     +0.046    +4.72%        861,212
VZ         5/6/2013 4:00pm           52.03      -0.65    -1.23%      7,220,392
DIS        5/6/2013 4:00pm           65.06      +0.26    +0.40%     10,140,591


More information about the stockbuds mailing list