[stockbuds] 2013-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 6 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/6/2013 4:20pm 1,617.50 +3.08 +0.19% 469,282,624
^IXIC 5/6/2013 4:25pm 3,392.97 +14.34 +0.42% 1,496,184,448
^GSPTSE 5/6/2013 4:09pm 12,453.92 +15.89 +0.13% 124,679,264
^TWII 5/6/2013 1:33am 8,169.05 +34.02 +0.42% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/6/2013 4:22pm 1,470.25 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/6/2013 3:31pm 23.918 N/A N/A N/A
USDCAD=X 5/6/2013 4:24pm 1.007 N/A N/A N/A
USDEUR=X 5/6/2013 4:24pm 0.7647 N/A N/A N/A
USDGBP=X 5/6/2013 4:24pm 0.6433 N/A N/A N/A
USDJPY=X 5/6/2013 4:24pm 99.361 N/A N/A N/A
USDTWD=X 5/6/2013 4:24pm 29.585 N/A N/A N/A
JAVA N/A 5:37pm 0.00 N/A N/A N/A
JAVAD N/A 5:37pm 0.00 N/A N/A N/A
RHT 5/6/2013 4:00pm 50.29 +0.64 +1.29% 1,373,485
HPQ 5/6/2013 4:00pm 20.64 +0.01 +0.05% 7,389,409
AAPL 5/6/2013 4:00pm 460.71 +10.73 +2.38% 17,624,208
IBM 5/6/2013 4:00pm 202.78 -1.73 -0.85% 4,783,263
MSFT 5/6/2013 4:00pm 33.75 +0.26 +0.78% 40,696,824
TWX 5/6/2013 4:00pm 60.64 +0.21 +0.35% 4,443,434
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/6/2013 4:00pm 25.17 +0.10 +0.40% 11,962,886
AMZN 5/6/2013 4:00pm 255.72 -2.33 -0.90% 2,338,704
CSCO 5/6/2013 4:00pm 20.81 -0.02 -0.10% 31,199,890
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/6/2013 4:00pm 23.91 -0.05 -0.21% 30,399,228
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2013 4:00pm 6.65 -0.07 -1.04% 9,126,786
PMCS 5/6/2013 4:00pm 5.77 +0.01 +0.17% 685,883
HLIT 5/6/2013 4:00pm 5.84 +0.12 +2.10% 436,329
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/6/2013 4:00pm 64.17 +0.68 +1.07% 2,374,346
TRMB 5/6/2013 4:00pm 27.76 +0.67 +2.47% 1,668,443
EFII 5/6/2013 4:00pm 26.44 -0.14 -0.53% 198,222
BLD.TO 5/6/2013 3:59pm 1.03 +0.04 +4.04% 193,339
BLDP 5/6/2013 4:00pm 1.02 +0.046 +4.72% 861,212
VZ 5/6/2013 4:00pm 52.03 -0.65 -1.23% 7,220,392
DIS 5/6/2013 4:00pm 65.06 +0.26 +0.40% 10,140,591
More information about the stockbuds
mailing list