[stockbuds] 2013-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 3 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/3/2013 4:20pm 1,614.42 +16.83 +1.05% 519,241,536
^IXIC 5/3/2013 4:24pm 3,378.63 +38.01 +1.14% 1,736,615,296
^GSPTSE 5/3/2013 4:09pm 12,438.03 +58.391 +0.47% 158,123,024
^TWII 5/3/2013 1:33am 8,135.03 +6.52 +0.08% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/3/2013 4:20pm 1,469.50 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/3/2013 3:32pm 23.975 N/A N/A N/A
USDCAD=X 5/3/2013 4:23pm 1.0082 N/A N/A N/A
USDEUR=X 5/3/2013 4:23pm 0.7624 N/A N/A N/A
USDGBP=X 5/3/2013 4:23pm 0.6425 N/A N/A N/A
USDJPY=X 5/3/2013 4:23pm 99.019 N/A N/A N/A
USDTWD=X 5/3/2013 4:23pm 29.55 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:17pm 0.00 N/A N/A N/A
RHT 5/3/2013 4:02pm 49.65 +1.14 +2.35% 1,486,082
HPQ 5/3/2013 4:04pm 20.63 +0.18 +0.88% 10,874,360
AAPL 5/3/2013 4:00pm 449.98 +4.46 +1.00% 12,809,176
IBM 5/3/2013 4:02pm 204.51 +2.12 +1.05% 4,447,497
MSFT 5/3/2013 4:00pm 33.49 +0.33 +1.00% 46,403,468
TWX 5/3/2013 4:02pm 60.43 +0.68 +1.14% 4,562,502
SVVS N/A 9:-618pm 0.00 N/A N/A N/A
YHOO 5/3/2013 4:00pm 25.07 +0.10 +0.40% 11,477,674
AMZN 5/3/2013 4:00pm 258.05 +5.50 +2.18% 3,492,262
CSCO 5/3/2013 4:00pm 20.83 +0.10 +0.48% 41,756,216
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/3/2013 4:00pm 23.96 +0.075 +0.31% 29,639,042
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/3/2013 4:00pm 6.72 +0.29 +4.51% 8,436,671
PMCS 5/3/2013 4:00pm 5.76 +0.08 +1.41% 1,535,748
HLIT 5/3/2013 4:00pm 5.72 +0.11 +1.96% 890,950
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/3/2013 4:00pm 63.49 +0.75 +1.20% 2,046,994
TRMB 5/3/2013 4:00pm 27.09 +0.82 +3.12% 2,252,274
EFII 5/3/2013 4:00pm 26.58 +0.21 +0.80% 195,901
BLD.TO 5/3/2013 3:59pm 0.99 -0.06 -5.71% 176,015
BLDP 5/3/2013 3:59pm 0.974 -0.056 -5.44% 527,936
VZ 5/3/2013 4:01pm 52.68 +0.15 +0.29% 9,348,677
DIS 5/3/2013 4:00pm 64.80 +0.92 +1.44% 9,068,901
More information about the stockbuds
mailing list