[stockbuds] 2013-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 2 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/2/2013 4:20pm 1,597.59 +14.89 +0.94% 456,906,688
^IXIC 5/2/2013 4:24pm 3,340.62 +41.49 +1.26% 1,748,230,528
^GSPTSE 5/2/2013 4:09pm 12,379.64 +58.35 +0.47% 177,826,176
^TWII 5/2/2013 1:33am 8,128.51 +34.85 +0.43% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/2/2013 4:23pm 1,467.15 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/2/2013 3:32pm 23.79 N/A N/A N/A
USDCAD=X 5/2/2013 4:23pm 1.0104 N/A N/A N/A
USDEUR=X 5/2/2013 4:23pm 0.7653 N/A N/A N/A
USDGBP=X 5/2/2013 4:23pm 0.6437 N/A N/A N/A
USDJPY=X 5/2/2013 4:23pm 97.965 N/A N/A N/A
USDTWD=X 5/2/2013 4:23pm 29.575 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/2/2013 4:02pm 48.51 +0.78 +1.63% 1,456,086
HPQ 5/2/2013 4:00pm 20.45 +0.10 +0.49% 9,269,873
AAPL 5/2/2013 4:00pm 445.52 +6.23 +1.42% 14,963,109
IBM 5/2/2013 4:01pm 202.39 +2.76 +1.38% 3,839,905
MSFT 5/2/2013 4:00pm 33.16 +0.44 +1.34% 45,707,468
TWX 5/2/2013 4:02pm 59.75 +0.27 +0.45% 6,021,513
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/2/2013 4:00pm 24.97 +0.67 +2.76% 10,432,164
AMZN 5/2/2013 4:00pm 252.55 +4.32 +1.74% 3,895,502
CSCO 5/2/2013 4:00pm 20.73 +0.35 +1.72% 54,611,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/2/2013 4:00pm 24.11 +0.12 +0.50% 32,758,748
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/2/2013 4:00pm 6.43 +0.03 +0.47% 3,462,251
PMCS 5/2/2013 4:00pm 5.68 +0.12 +2.16% 1,073,824
HLIT 5/2/2013 4:00pm 5.61 +0.08 +1.45% 451,233
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/2/2013 4:00pm 62.74 +0.53 +0.85% 2,275,643
TRMB 5/2/2013 4:00pm 26.27 -0.16 -0.61% 1,658,710
EFII 5/2/2013 4:00pm 26.37 +0.55 +2.13% 175,081
BLD.TO 5/2/2013 3:55pm 1.05 +0.09 +9.37% 170,800
BLDP 5/2/2013 4:00pm 1.03 +0.108 +11.71% 696,420
VZ 5/2/2013 4:01pm 52.53 +0.13 +0.25% 12,818,273
DIS 5/2/2013 4:01pm 63.88 +0.67 +1.06% 5,130,407
More information about the stockbuds
mailing list