[stockbuds] 2013-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 1 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/1/2013 4:20pm 1,582.70 -14.87 -0.93% 506,443,616
^IXIC 5/1/2013 4:24pm 3,299.13 -29.66 -0.89% 1,856,566,528
^GSPTSE 5/1/2013 4:09pm 12,321.29 -135.21 -1.09% 194,335,072
^TWII 4/30/2013 1:33am 8,093.66 +63.92 +0.80% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 5/1/2013 4:22pm 1,456.25 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 5/1/2013 3:31pm 23.305 N/A N/A N/A
USDCAD=X 5/1/2013 4:23pm 1.0078 N/A N/A N/A
USDEUR=X 5/1/2013 4:23pm 0.7583 N/A N/A N/A
USDGBP=X 5/1/2013 4:23pm 0.6426 N/A N/A N/A
USDJPY=X 5/1/2013 4:23pm 97.3215 N/A N/A N/A
USDTWD=X 5/1/2013 4:23pm 29.512 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/1/2013 4:02pm 47.73 -0.20 -0.42% 1,413,789
HPQ 5/1/2013 4:00pm 20.35 -0.25 -1.21% 13,031,375
AAPL 5/1/2013 4:00pm 439.29 -3.49 -0.79% 17,994,260
IBM 5/1/2013 4:01pm 199.63 -2.91 -1.44% 4,495,366
MSFT 5/1/2013 4:00pm 32.72 -0.38 -1.15% 53,642,600
TWX 5/1/2013 4:02pm 59.48 -0.30 -0.50% 12,256,703
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/1/2013 4:00pm 24.30 -0.43 -1.74% 10,929,040
AMZN 5/1/2013 4:00pm 248.23 -5.58 -2.20% 4,352,223
CSCO 5/1/2013 4:00pm 20.38 -0.54 -2.58% 44,488,372
NT.TO N/A 2:-176am 0.00 N/A N/A N/A
INTC 5/1/2013 4:00pm 23.99 +0.04 +0.17% 37,970,280
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/1/2013 4:00pm 6.40 -0.14 -2.14% 7,218,183
PMCS 5/1/2013 4:00pm 5.56 -0.20 -3.47% 1,768,034
HLIT 5/1/2013 4:00pm 5.53 -0.15 -2.64% 1,117,917
Q N/A 2:-176am 0.00 N/A N/A N/A
CTXS 5/1/2013 4:00pm 62.21 +0.05 +0.08% 2,100,997
TRMB 5/1/2013 4:00pm 26.43 -2.31 -8.04% 5,627,785
EFII 5/1/2013 4:00pm 25.82 -0.90 -3.37% 200,163
BLD.TO 5/1/2013 3:51pm 0.96 +0.02 +2.13% 124,381
BLDP 5/1/2013 3:59pm 0.922 -0.003 -0.32% 353,612
VZ 5/1/2013 4:01pm 52.40 -1.51 -2.80% 22,493,998
DIS 5/1/2013 4:02pm 63.21 +0.37 +0.59% 6,713,291
More information about the stockbuds
mailing list