[stockbuds] 2013-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 29 13:25:17 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/29/2013 12:06pm 1,569.19 +6.34 +0.41% 661,078,336
^IXIC 3/28/2013 5:15pm 3,267.52 0.00 0.00% 1,656,235,648
^GSPTSE 3/28/2013 4:20pm 12,749.90 +50.25 +0.40% 169,490,288
^TWII 3/29/2013 1:33am 7,918.61 +51.73 +0.66% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/28/2013 5:15pm 1,596.75 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/28/2013 5:30pm 28.292 N/A N/A N/A
USDCAD=X 3/29/2013 4:21pm 1.0176 N/A N/A N/A
USDEUR=X 3/29/2013 4:21pm 0.7801 N/A N/A N/A
USDGBP=X 3/29/2013 4:21pm 0.658 N/A N/A N/A
USDJPY=X 3/29/2013 4:21pm 94.1735 N/A N/A N/A
USDTWD=X 3/29/2013 4:21pm 29.85 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:-176am 0.00 N/A N/A N/A
RHT 3/28/2013 4:05pm 50.56 +0.59 +1.18% 10,257,410
HPQ 3/28/2013 4:00pm 23.84 +0.26 +1.10% 24,383,292
AAPL 3/28/2013 4:00pm 442.66 -9.42 -2.08% 15,820,798
IBM 3/28/2013 4:03pm 213.30 +2.41 +1.14% 3,752,999
MSFT 3/28/2013 4:00pm 28.605 +0.235 +0.83% 55,455,612
TWX 3/28/2013 4:04pm 57.62 +0.99 +1.75% 10,451,752
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/28/2013 4:00pm 23.529 -0.061 -0.26% 17,612,372
AMZN 3/28/2013 4:00pm 266.49 +1.19 +0.45% 2,473,857
CSCO 3/28/2013 4:00pm 20.895 +0.065 +0.31% 28,326,848
NT.TO N/A 2:-176am 0.00 N/A N/A N/A
INTC 3/28/2013 4:00pm 21.835 +0.005 +0.02% 33,338,696
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/28/2013 4:00pm 6.78 +0.05 +0.74% 4,020,641
PMCS 3/28/2013 4:00pm 6.79 +0.05 +0.74% 862,312
HLIT 3/28/2013 4:00pm 5.79 +0.02 +0.35% 394,988
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/28/2013 4:00pm 72.15 +0.75 +1.05% 2,140,384
TRMB 3/28/2013 4:00pm 29.98 +1.05 +3.63% 1,963,635
EFII 3/28/2013 4:00pm 25.36 -0.60 -2.31% 278,514
BLD.TO 3/28/2013 3:58pm 1.03 0.00 0.00% 200,206
BLDP 3/28/2013 3:59pm 1.03 +0.03 +3.00% 787,700
VZ 3/28/2013 4:05pm 49.15 +0.21 +0.43% 13,570,008
DIS 3/28/2013 4:02pm 56.80 +0.33 +0.58% 6,705,892
More information about the stockbuds
mailing list