[stockbuds] 2013-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 28 13:25:08 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/28/2013 4:19pm 1,569.19 +6.34 +0.41% 661,047,360
^IXIC 3/28/2013 4:25pm 3,267.52 +11.00 +0.34% 1,634,773,120
^GSPTSE 3/28/2013 4:10pm 12,749.90 +50.25 +0.40% 162,442,768
^TWII 3/28/2013 1:33am 7,866.88 -27.24 -0.35% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/28/2013 4:22pm 1,595.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/28/2013 3:31pm 28.292 N/A N/A N/A
USDCAD=X 3/28/2013 4:24pm 1.0161 N/A N/A N/A
USDEUR=X 3/28/2013 4:24pm 0.7802 N/A N/A N/A
USDGBP=X 3/28/2013 4:24pm 0.6582 N/A N/A N/A
USDJPY=X 3/28/2013 4:24pm 94.137 N/A N/A N/A
USDTWD=X 3/28/2013 4:24pm 29.912 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/28/2013 4:05pm 50.56 +0.59 +1.18% 10,081,608
HPQ 3/28/2013 4:00pm 23.84 +0.26 +1.10% 23,314,252
AAPL 3/28/2013 4:00pm 442.66 -9.42 -2.08% 15,480,419
IBM 3/28/2013 4:03pm 213.30 +2.41 +1.14% 3,362,848
MSFT 3/28/2013 4:00pm 28.605 +0.235 +0.83% 53,621,164
TWX 3/28/2013 4:04pm 57.62 +0.99 +1.75% 5,807,322
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 3/28/2013 4:00pm 23.529 -0.061 -0.26% 15,260,908
AMZN 3/28/2013 4:00pm 266.49 +1.19 +0.45% 2,362,579
CSCO 3/28/2013 4:00pm 20.895 +0.065 +0.31% 27,466,540
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/28/2013 4:00pm 21.835 +0.005 +0.02% 32,506,504
MOT N/A 2:56pm 0.00 N/A N/A N/A
LSI 3/28/2013 4:00pm 6.78 +0.05 +0.74% 3,996,035
PMCS 3/28/2013 4:00pm 6.79 +0.05 +0.74% 853,440
HLIT 3/28/2013 4:00pm 5.79 +0.02 +0.35% 344,123
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/28/2013 4:00pm 72.15 +0.75 +1.05% 1,979,423
TRMB 3/28/2013 4:00pm 29.98 +1.05 +3.63% 1,945,149
EFII 3/28/2013 4:00pm 25.36 -0.60 -2.31% 251,093
BLD.TO 3/28/2013 3:58pm 1.03 0.00 0.00% 200,206
BLDP 3/28/2013 3:59pm 1.03 +0.03 +3.00% 787,700
VZ 3/28/2013 4:05pm 49.15 +0.21 +0.43% 12,426,481
DIS 3/28/2013 4:02pm 56.80 +0.33 +0.58% 5,926,587
More information about the stockbuds
mailing list