[stockbuds] 2013-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 27 13:25:09 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/27/2013 4:19pm 1,562.85 -0.92 -0.06% 407,521,440
^IXIC 3/27/2013 4:25pm 3,256.52 +4.04 +0.12% 1,414,975,360
^GSPTSE 3/27/2013 4:09pm 12,699.58 -6.80 -0.05% 147,857,760
^TWII 3/27/2013 1:33am 7,894.12 +37.76 +0.48% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/27/2013 4:24pm 1,605.15 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/27/2013 3:31pm 28.577 N/A N/A N/A
USDCAD=X 3/27/2013 4:24pm 1.0166 N/A N/A N/A
USDEUR=X 3/27/2013 4:24pm 0.7829 N/A N/A N/A
USDGBP=X 3/27/2013 4:24pm 0.6611 N/A N/A N/A
USDJPY=X 3/27/2013 4:25pm 94.45 N/A N/A N/A
USDTWD=X 3/27/2013 4:24pm 29.962 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/27/2013 4:03pm 49.97 +0.72 +1.46% 4,304,760
HPQ 3/27/2013 4:01pm 23.58 -0.06 -0.25% 21,951,268
AAPL 3/27/2013 4:00pm 452.08 -9.056 -1.96% 11,597,908
IBM 3/27/2013 4:00pm 210.89 -1.47 -0.69% 3,008,317
MSFT 3/27/2013 4:00pm 28.37 +0.215 +0.76% 35,527,724
TWX 3/27/2013 4:02pm 56.63 -0.28 -0.49% 4,197,559
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/27/2013 4:00pm 23.59 0.00 0.00% 13,844,194
AMZN 3/27/2013 4:00pm 265.30 +4.99 +1.92% 2,843,722
CSCO 3/27/2013 4:00pm 20.83 -0.015 -0.07% 27,461,522
NT.TO N/A 2:-176am 0.00 N/A N/A N/A
INTC 3/27/2013 4:00pm 21.83 +0.065 +0.30% 44,977,036
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/27/2013 4:00pm 6.73 +0.02 +0.30% 3,459,619
PMCS 3/27/2013 4:00pm 6.74 +0.08 +1.20% 1,262,229
HLIT 3/27/2013 4:00pm 5.77 0.00 0.00% 382,256
Q N/A 2:56pm 0.00 N/A N/A N/A
CTXS 3/27/2013 4:00pm 71.40 +0.41 +0.58% 1,399,155
TRMB 3/27/2013 4:00pm 28.93 -0.49 -1.67% 3,001,511
EFII 3/27/2013 4:00pm 25.96 +0.23 +0.89% 264,026
BLD.TO 3/27/2013 3:58pm 1.03 +0.03 +3.00% 118,596
BLDP 3/27/2013 4:00pm 1.00 +0.005 +0.50% 1,142,712
VZ 3/27/2013 4:01pm 48.94 -0.54 -1.09% 11,946,344
DIS 3/27/2013 4:00pm 56.47 -0.16 -0.28% 5,994,968
More information about the stockbuds
mailing list