[stockbuds] 2013-03-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 26 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/26/2013 4:20pm 1,563.77 +12.08 +0.78% 404,444,160
^IXIC 3/26/2013 4:25pm 3,252.48 +17.18 +0.53% 1,439,452,544
^GSPTSE 3/26/2013 4:08pm 12,706.38 +25.67 +0.20% 136,699,200
^TWII 3/26/2013 1:33am 7,856.36 +0.24 +0.00% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/26/2013 4:24pm 1,600.1998 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/26/2013 3:30pm 28.644 N/A N/A N/A
USDCAD=X 3/26/2013 4:24pm 1.0162 N/A N/A N/A
USDEUR=X 3/26/2013 4:24pm 0.7777 N/A N/A N/A
USDGBP=X 3/26/2013 4:24pm 0.6596 N/A N/A N/A
USDJPY=X 3/26/2013 4:24pm 94.514 N/A N/A N/A
USDTWD=X 3/26/2013 4:24pm 29.841 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/26/2013 4:02pm 49.25 +0.26 +0.53% 2,779,692
HPQ 3/26/2013 4:00pm 23.64 +0.54 +2.34% 24,223,278
AAPL 3/26/2013 4:00pm 461.136 -2.444 -0.53% 10,388,803
IBM 3/26/2013 4:00pm 212.36 +1.62 +0.77% 2,085,441
MSFT 3/26/2013 4:00pm 28.155 -0.005 -0.02% 27,685,546
TWX 3/26/2013 4:02pm 56.91 +0.37 +0.65% 3,973,160
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/26/2013 4:00pm 23.59 +0.21 +0.90% 16,818,412
AMZN 3/26/2013 4:00pm 260.31 +4.29 +1.68% 2,407,134
CSCO 3/26/2013 4:00pm 20.845 -0.005 -0.02% 27,428,256
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/26/2013 4:00pm 21.765 +0.615 +2.91% 39,074,496
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/26/2013 4:00pm 6.71 +0.14 +2.13% 6,745,191
PMCS 3/26/2013 4:00pm 6.66 -0.01 -0.15% 666,962
HLIT 3/26/2013 4:00pm 5.77 0.00 0.00% 320,653
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/26/2013 4:00pm 70.99 +0.88 +1.26% 2,696,309
TRMB 3/26/2013 4:00pm 29.42 -0.13 -0.44% 976,601
EFII 3/26/2013 4:00pm 25.73 +0.11 +0.43% 143,210
BLD.TO 3/26/2013 3:59pm 1.00 -0.08 -7.41% 219,743
BLDP 3/26/2013 4:00pm 0.995 -0.065 -6.13% 1,236,032
VZ 3/26/2013 4:01pm 49.48 +0.32 +0.65% 10,547,403
DIS 3/26/2013 4:02pm 56.63 +0.42 +0.75% 4,086,334
More information about the stockbuds
mailing list