[stockbuds] 2013-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 25 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/25/2013 4:20pm 1,551.69 -5.20 -0.33% 522,814,592
^IXIC 3/25/2013 4:25pm 3,235.30 -9.70 -0.30% 1,664,485,632
^GSPTSE 3/25/2013 4:09pm 12,680.71 -76.64 -0.60% 160,131,024
^TWII 3/25/2013 1:33am 7,856.12 +59.90 +0.77% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/25/2013 4:24pm 1,604.35 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/25/2013 3:31pm 28.785 N/A N/A N/A
USDCAD=X 3/25/2013 4:24pm 1.0215 N/A N/A N/A
USDEUR=X 3/25/2013 4:24pm 0.778 N/A N/A N/A
USDGBP=X 3/25/2013 4:24pm 0.6588 N/A N/A N/A
USDJPY=X 3/25/2013 4:24pm 94.11 N/A N/A N/A
USDTWD=X 3/25/2013 4:24pm 29.861 N/A N/A N/A
JAVA N/A 3:31pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/25/2013 4:03pm 48.99 -1.81 -3.56% 6,668,070
HPQ 3/25/2013 4:00pm 23.10 +0.06 +0.26% 28,957,032
AAPL 3/25/2013 4:00pm 463.58 +1.67 +0.36% 17,751,586
IBM 3/25/2013 4:01pm 210.74 -1.34 -0.63% 2,784,088
MSFT 3/25/2013 4:00pm 28.16 -0.09 -0.32% 43,298,828
TWX 3/25/2013 4:00pm 56.54 -0.25 -0.44% 4,287,305
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/25/2013 4:00pm 23.38 +0.12 +0.52% 23,038,652
AMZN 3/25/2013 4:00pm 256.02 -1.73 -0.67% 2,453,509
CSCO 3/25/2013 4:00pm 20.85 +0.10 +0.48% 36,141,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/25/2013 4:00pm 21.15 -0.18 -0.84% 32,275,676
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/25/2013 4:00pm 6.57 -0.04 -0.61% 3,979,008
PMCS 3/25/2013 4:00pm 6.67 -0.02 -0.30% 1,195,860
HLIT 3/25/2013 4:00pm 5.77 0.00 0.00% 452,082
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/25/2013 4:00pm 70.11 -0.90 -1.27% 2,525,680
TRMB 3/25/2013 4:00pm 29.55 -0.04 -0.14% 763,563
EFII 3/25/2013 4:00pm 25.62 +0.03 +0.12% 271,832
BLD.TO 3/25/2013 3:59pm 1.08 -0.02 -1.82% 177,266
BLDP 3/25/2013 4:00pm 1.06 -0.01 -0.93% 823,070
VZ 3/25/2013 4:01pm 49.16 +0.14 +0.29% 12,574,861
DIS 3/25/2013 4:00pm 56.21 -0.57 -1.00% 6,970,670
More information about the stockbuds
mailing list