[stockbuds] 2013-03-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 22 13:25:12 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/22/2013 4:20pm 1,556.89 +11.09 +0.72% 491,168,800
^IXIC 3/22/2013 4:25pm 3,245.00 +22.40 +0.70% 1,678,365,696
^GSPTSE 3/22/2013 4:09pm 12,757.35 +9.479 +0.07% 139,314,304
^TWII 3/22/2013 1:33am 7,796.22 -15.62 -0.20% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/22/2013 4:22pm 1,607.85 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/22/2013 3:32pm 28.666 N/A N/A N/A
USDCAD=X 3/22/2013 4:23pm 1.0226 N/A N/A N/A
USDEUR=X 3/22/2013 4:23pm 0.7692 N/A N/A N/A
USDGBP=X 3/22/2013 4:23pm 0.6561 N/A N/A N/A
USDJPY=X 3/22/2013 4:23pm 94.505 N/A N/A N/A
USDTWD=X 3/22/2013 4:23pm 29.905 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/22/2013 4:02pm 50.80 -0.14 -0.27% 2,067,198
HPQ 3/22/2013 4:01pm 23.04 +0.72 +3.23% 26,142,282
AAPL 3/22/2013 4:00pm 461.91 +9.18 +2.03% 13,883,162
IBM 3/22/2013 4:01pm 212.08 -0.18 -0.08% 2,877,723
MSFT 3/22/2013 4:00pm 28.25 +0.14 +0.50% 28,459,104
TWX 3/22/2013 4:02pm 56.79 +0.68 +1.21% 3,721,977
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/22/2013 4:00pm 23.26 +0.40 +1.75% 17,863,212
AMZN 3/22/2013 4:00pm 257.75 +4.36 +1.72% 3,086,469
CSCO 3/22/2013 4:00pm 20.75 -0.09 -0.43% 39,595,152
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/22/2013 4:00pm 21.33 +0.29 +1.38% 30,252,452
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/22/2013 4:00pm 6.61 -0.08 -1.20% 3,224,095
PMCS 3/22/2013 4:00pm 6.69 -0.05 -0.74% 918,720
HLIT 3/22/2013 4:00pm 5.77 +0.04 +0.70% 359,508
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/22/2013 4:00pm 71.01 -1.00 -1.39% 1,763,126
TRMB 3/22/2013 4:00pm 29.59 +0.15 +0.51% 1,701,224
EFII 3/22/2013 4:00pm 25.59 +0.08 +0.31% 96,280
BLD.TO 3/22/2013 3:59pm 1.10 -0.01 -0.90% 263,922
BLDP 3/22/2013 4:00pm 1.07 -0.01 -0.93% 1,232,242
VZ 3/22/2013 4:01pm 49.02 +0.22 +0.45% 8,831,562
DIS 3/22/2013 4:00pm 56.78 +0.47 +0.83% 4,762,712
More information about the stockbuds
mailing list