[stockbuds] 2013-03-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Mar 22 13:25:12 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/22/2013 4:20pm       1,556.89     +11.09    +0.72%    491,168,800
^IXIC      3/22/2013 4:25pm       3,245.00     +22.40    +0.70%  1,678,365,696
^GSPTSE    3/22/2013 4:09pm      12,757.35     +9.479    +0.07%    139,314,304
^TWII      3/22/2013 1:33am       7,796.22     -15.62    -0.20%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   3/22/2013 4:22pm       1,607.85        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   3/22/2013 3:32pm         28.666        N/A       N/A            N/A
USDCAD=X   3/22/2013 4:23pm         1.0226        N/A       N/A            N/A
USDEUR=X   3/22/2013 4:23pm         0.7692        N/A       N/A            N/A
USDGBP=X   3/22/2013 4:23pm         0.6561        N/A       N/A            N/A
USDJPY=X   3/22/2013 4:23pm         94.505        N/A       N/A            N/A
USDTWD=X   3/22/2013 4:23pm         29.905        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/22/2013 4:02pm          50.80      -0.14    -0.27%      2,067,198
HPQ        3/22/2013 4:01pm          23.04      +0.72    +3.23%     26,142,282
AAPL       3/22/2013 4:00pm         461.91      +9.18    +2.03%     13,883,162
IBM        3/22/2013 4:01pm         212.08      -0.18    -0.08%      2,877,723
MSFT       3/22/2013 4:00pm          28.25      +0.14    +0.50%     28,459,104
TWX        3/22/2013 4:02pm          56.79      +0.68    +1.21%      3,721,977
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/22/2013 4:00pm          23.26      +0.40    +1.75%     17,863,212
AMZN       3/22/2013 4:00pm         257.75      +4.36    +1.72%      3,086,469
CSCO       3/22/2013 4:00pm          20.75      -0.09    -0.43%     39,595,152
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/22/2013 4:00pm          21.33      +0.29    +1.38%     30,252,452
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/22/2013 4:00pm           6.61      -0.08    -1.20%      3,224,095
PMCS       3/22/2013 4:00pm           6.69      -0.05    -0.74%        918,720
HLIT       3/22/2013 4:00pm           5.77      +0.04    +0.70%        359,508
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       3/22/2013 4:00pm          71.01      -1.00    -1.39%      1,763,126
TRMB       3/22/2013 4:00pm          29.59      +0.15    +0.51%      1,701,224
EFII       3/22/2013 4:00pm          25.59      +0.08    +0.31%         96,280
BLD.TO     3/22/2013 3:59pm           1.10      -0.01    -0.90%        263,922
BLDP       3/22/2013 4:00pm           1.07      -0.01    -0.93%      1,232,242
VZ         3/22/2013 4:01pm          49.02      +0.22    +0.45%      8,831,562
DIS        3/22/2013 4:00pm          56.78      +0.47    +0.83%      4,762,712


More information about the stockbuds mailing list