[stockbuds] 2013-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 21 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/21/2013 4:20pm 1,545.80 -12.91 -0.83% 505,127,936
^IXIC 3/21/2013 4:24pm 3,222.60 -31.59 -0.97% 1,688,167,552
^GSPTSE 3/21/2013 4:09pm 12,747.87 -78.68 -0.61% 167,165,760
^TWII 3/21/2013 1:33am 7,811.84 +13.81 +0.18% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/21/2013 4:21pm 1,614.5502 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/21/2013 3:32pm 29.179 N/A N/A N/A
USDCAD=X 3/21/2013 4:23pm 1.0247 N/A N/A N/A
USDEUR=X 3/21/2013 4:23pm 0.7754 N/A N/A N/A
USDGBP=X 3/21/2013 4:23pm 0.6592 N/A N/A N/A
USDJPY=X 3/21/2013 4:23pm 94.9125 N/A N/A N/A
USDTWD=X 3/21/2013 4:23pm 29.826 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/21/2013 4:02pm 50.94 -0.24 -0.47% 2,823,363
HPQ 3/21/2013 4:00pm 22.32 -0.60 -2.62% 34,180,264
AAPL 3/21/2013 4:00pm 452.73 +0.65 +0.14% 13,485,170
IBM 3/21/2013 4:02pm 212.26 -2.80 -1.30% 5,377,315
MSFT 3/21/2013 4:00pm 28.11 -0.205 -0.72% 33,694,404
TWX 3/21/2013 4:00pm 56.11 -0.25 -0.44% 2,953,243
SVVS N/A 3:54pm 0.00 N/A N/A N/A
YHOO 3/21/2013 4:00pm 22.86 +0.765 +3.46% 24,581,488
AMZN 3/21/2013 4:00pm 253.39 -3.888 -1.51% 2,761,856
CSCO 3/21/2013 4:00pm 20.84 -0.83 -3.83% 63,906,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/21/2013 4:00pm 21.04 -0.14 -0.66% 31,947,688
MOT N/A 10:-176am 0.00 N/A N/A N/A
LSI 3/21/2013 3:59pm 6.68 -0.16 -2.34% 3,159,792
PMCS 3/21/2013 4:00pm 6.74 +0.02 +0.30% 1,838,062
HLIT 3/21/2013 4:00pm 5.73 -0.09 -1.55% 334,546
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/21/2013 4:00pm 72.01 -0.55 -0.76% 1,665,879
TRMB 3/21/2013 4:00pm 29.44 -0.70 -2.32% 1,519,194
EFII 3/21/2013 4:00pm 25.51 +0.13 +0.51% 300,679
BLD.TO 3/21/2013 3:59pm 1.11 -0.27 -19.57% 860,287
BLDP 3/21/2013 3:59pm 1.08 -0.28 -20.59% 5,575,090
VZ 3/21/2013 4:00pm 48.80 +0.20 +0.41% 11,590,975
DIS 3/21/2013 4:00pm 56.31 -0.63 -1.11% 4,153,469
More information about the stockbuds
mailing list