[stockbuds] 2013-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 20 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/20/2013 4:20pm 1,558.71 +10.37 +0.67% 498,300,512
^IXIC 3/20/2013 4:24pm 3,254.19 +25.09 +0.78% 1,591,866,112
^GSPTSE 3/20/2013 4:09pm 12,826.55 +52.68 +0.41% 172,002,656
^TWII 3/20/2013 1:33am 7,798.03 -40.44 -0.52% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/20/2013 4:22pm 1,605.90 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/20/2013 3:32pm 28.783 N/A N/A N/A
USDCAD=X 3/20/2013 4:23pm 1.0259 N/A N/A N/A
USDEUR=X 3/20/2013 4:23pm 0.773 N/A N/A N/A
USDGBP=X 3/20/2013 4:23pm 0.6621 N/A N/A N/A
USDJPY=X 3/20/2013 4:23pm 96.01 N/A N/A N/A
USDTWD=X 3/20/2013 4:23pm 29.772 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/20/2013 4:04pm 51.18 +1.39 +2.79% 1,887,321
HPQ 3/20/2013 4:01pm 22.92 -0.19 -0.82% 33,187,354
AAPL 3/20/2013 4:00pm 452.08 -2.41 -0.53% 10,832,838
IBM 3/20/2013 4:01pm 215.06 +1.62 +0.76% 2,703,353
MSFT 3/20/2013 4:00pm 28.315 +0.135 +0.48% 34,761,888
TWX 3/20/2013 4:00pm 56.36 +0.88 +1.59% 4,751,525
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/20/2013 4:00pm 22.095 -0.075 -0.34% 18,031,508
AMZN 3/20/2013 4:00pm 257.278 +0.868 +0.34% 2,693,077
CSCO 3/20/2013 4:00pm 21.67 +0.15 +0.70% 24,329,494
NT.TO N/A 10:30am 0.00 N/A N/A N/A
INTC 3/20/2013 4:00pm 21.18 +0.04 +0.19% 29,412,996
MOT N/A 1:17pm 0.00 N/A N/A N/A
LSI 3/20/2013 4:00pm 6.84 +0.11 +1.63% 3,087,124
PMCS 3/20/2013 4:00pm 6.72 +0.08 +1.20% 956,176
HLIT 3/20/2013 4:00pm 5.82 +0.08 +1.39% 398,019
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/20/2013 4:00pm 72.56 +1.26 +1.77% 1,355,988
TRMB 3/20/2013 4:00pm 60.28 +0.31 +0.52% 420,682
EFII 3/20/2013 4:00pm 25.38 +0.46 +1.85% 194,532
BLD.TO 3/20/2013 3:59pm 1.40 +0.02 +1.45% 154,083
BLDP 3/20/2013 4:00pm 1.36 +0.02 +1.49% 484,213
VZ 3/20/2013 4:00pm 48.60 -0.35 -0.72% 14,447,695
DIS 3/20/2013 4:00pm 56.94 +0.63 +1.12% 5,295,922
More information about the stockbuds
mailing list